Caesar Creek Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 838.45 |
111 |
228 |
0.00 |
| 1 January 2015 12:00 | 838.43 |
136 |
228 |
|
| 1 January 2015 18:00 | 838.42 |
160 |
228 |
|
| 1 January 2015 24:00 | 838.41 |
160 |
228 |
|
| 2 January 2015 06:00 | 838.41 |
202 |
255 |
0.00 |
| 2 January 2015 12:00 | 838.39 |
166 |
307 |
|
| 2 January 2015 18:00 | 838.36 |
168 |
307 |
|
| 2 January 2015 24:00 | 838.33 |
168 |
307 |
|
| 3 January 2015 06:00 | 838.33 |
1182 |
334 |
0.50 |
| 3 January 2015 12:00 | 838.34 |
1220 |
387 |
|
| 3 January 2015 18:00 | 838.85 |
2477 |
389 |
|
| 3 January 2015 24:00 | 839.70 |
3347 |
390 |
|
| 4 January 2015 06:00 | 840.25 |
2903 |
720 |
1.50 |
| 4 January 2015 12:00 | 840.74 |
2927 |
1783 |
|
| 4 January 2015 18:00 | 840.86 |
2517 |
1784 |
|
| 4 January 2015 24:00 | 840.86 |
2212 |
1783 |
|
| 5 January 2015 06:00 | 840.74 |
1006 |
1782 |
0.00 |
| 5 January 2015 12:00 | 840.58 |
903 |
1780 |
|
| 5 January 2015 18:00 | 840.35 |
724 |
1778 |
|
| 5 January 2015 24:00 | 840.12 |
723 |
1776 |
|
| 6 January 2015 06:00 | 839.89 |
507 |
1774 |
0.25 |
| 6 January 2015 12:00 | 839.62 |
410 |
778 |
|
| 6 January 2015 18:00 | 839.53 |
363 |
590 |
|
| 6 January 2015 24:00 | 839.46 |
320 |
590 |
|
| 7 January 2015 06:00 | 839.42 |
327 |
590 |
0.02 |
| 7 January 2015 12:00 | 839.33 |
202 |
590 |
|
| 7 January 2015 18:00 | 839.28 |
302 |
590 |
|
| 7 January 2015 24:00 | 839.20 |
226 |
589 |
|
| 8 January 2015 06:00 | 839.09 |
94 |
449 |
0.00 |
| 8 January 2015 12:00 | 839.02 |
124 |
308 |
|
| 8 January 2015 18:00 | 838.99 |
155 |
308 |
|
| 8 January 2015 24:00 | 838.99 |
230 |
308 |
|
| 9 January 2015 06:00 | 838.99 |
278 |
308 |
0.00 |
| 9 January 2015 12:00 | 838.98 |
253 |
308 |
|
| 9 January 2015 18:00 | 838.95 |
204 |
308 |
|
| 9 January 2015 24:00 | 838.94 |
253 |
308 |
|
| 10 January 2015 06:00 | 838.92 |
197 |
308 |
0.00 |
| 10 January 2015 12:00 | 838.89 |
173 |
308 |
|
| 10 January 2015 18:00 | 838.87 |
197 |
308 |
|
| 10 January 2015 24:00 | 838.84 |
173 |
308 |
|
| 11 January 2015 06:00 | 838.82 |
210 |
308 |
0.00 |
| 11 January 2015 12:00 | 838.79 |
185 |
308 |
|
| 11 January 2015 18:00 | 838.76 |
185 |
308 |
|
| 11 January 2015 24:00 | 838.76 |
259 |
308 |
|
| 12 January 2015 06:00 | 838.74 |
222 |
308 |
0.24 |
| 12 January 2015 12:00 | 838.74 |
271 |
308 |
|
| 12 January 2015 18:00 | 838.71 |
197 |
308 |
|
| 12 January 2015 24:00 | 838.70 |
246 |
308 |
|
| 13 January 2015 06:00 | 838.70 |
266 |
308 |
0.30 |
| 13 January 2015 12:00 | 838.67 |
192 |
387 |
|
| 13 January 2015 18:00 | 838.64 |
232 |
387 |
|
| 13 January 2015 24:00 | 838.60 |
207 |
387 |
|
| 14 January 2015 06:00 | 838.56 |
184 |
387 |
0.00 |
| 14 January 2015 12:00 | 838.50 |
135 |
387 |
|
| 14 January 2015 18:00 | 838.47 |
208 |
387 |
|
| 14 January 2015 24:00 | 838.43 |
184 |
387 |
|
| 15 January 2015 06:00 | 838.40 |
208 |
387 |
0.00 |
| 15 January 2015 12:00 | 838.34 |
134 |
387 |
|
| 15 January 2015 18:00 | 838.30 |
183 |
387 |
|
| 15 January 2015 24:00 | 838.26 |
184 |
386 |
|
| 16 January 2015 06:00 | 838.21 |
153 |
386 |
0.00 |
| 16 January 2015 12:00 | 838.17 |
177 |
386 |
|
| 16 January 2015 18:00 | 838.13 |
177 |
386 |
|
| 16 January 2015 24:00 | 838.08 |
152 |
386 |
|
| 17 January 2015 06:00 | 838.04 |
178 |
386 |
0.00 |
| 17 January 2015 12:00 | 838.00 |
178 |
386 |
|
| 17 January 2015 18:00 | 837.94 |
131 |
386 |
|
| 17 January 2015 24:00 | 837.90 |
179 |
386 |
|
| 18 January 2015 06:00 | 837.87 |
253 |
386 |
0.08 |
| 18 January 2015 12:00 | 837.84 |
253 |
386 |
|
| 18 January 2015 18:00 | 837.82 |
277 |
386 |
|
| 18 January 2015 24:00 | 837.80 |
277 |
386 |
|
| 19 January 2015 06:00 | 837.78 |
265 |
386 |
0.00 |
| 19 January 2015 12:00 | 837.74 |
216 |
385 |
|
| 19 January 2015 18:00 | 837.70 |
216 |
385 |
|
| 19 January 2015 24:00 | 837.68 |
264 |
385 |
|
| 20 January 2015 06:00 | 837.66 |
258 |
385 |
0.00 |
| 20 January 2015 12:00 | 837.64 |
258 |
385 |
|
| 20 January 2015 18:00 | 837.58 |
161 |
385 |
|
| 20 January 2015 24:00 | 837.55 |
234 |
385 |
|
| 21 January 2015 06:00 | 837.53 |
274 |
395 |
0.00 |
| 21 January 2015 12:00 | 837.50 |
254 |
467 |
|
| 21 January 2015 18:00 | 837.46 |
267 |
467 |
|
| 21 January 2015 24:00 | 837.41 |
242 |
467 |
|
| 22 January 2015 06:00 | 837.37 |
268 |
467 |
0.00 |
| 22 January 2015 12:00 | 837.33 |
267 |
467 |
|
| 22 January 2015 18:00 | 837.29 |
267 |
467 |
|
| 22 January 2015 24:00 | 837.24 |
243 |
467 |
|
| 23 January 2015 06:00 | 837.19 |
237 |
467 |
0.00 |
| 23 January 2015 12:00 | 837.13 |
213 |
466 |
|
| 23 January 2015 18:00 | 837.09 |
261 |
466 |
|
| 23 January 2015 24:00 | 837.06 |
285 |
466 |
|
| 24 January 2015 06:00 | 837.00 |
196 |
466 |
0.00 |
| 24 January 2015 12:00 | 836.95 |
222 |
466 |
|
| 24 January 2015 18:00 | 836.90 |
222 |
466 |
|
| 24 January 2015 24:00 | 836.85 |
222 |
466 |
|
| 25 January 2015 06:00 | 836.80 |
264 |
466 |
0.00 |
| 25 January 2015 12:00 | 836.75 |
264 |
466 |
|
| 25 January 2015 18:00 | 836.73 |
335 |
465 |
|
| 25 January 2015 24:00 | 836.71 |
335 |
465 |
|
| 26 January 2015 06:00 | 836.67 |
287 |
465 |
0.43 |
| 26 January 2015 12:00 | 836.64 |
311 |
465 |
|
| 26 January 2015 18:00 | 836.61 |
311 |
465 |
|
| 26 January 2015 24:00 | 836.57 |
287 |
465 |
|
| 27 January 2015 06:00 | 836.53 |
257 |
465 |
0.00 |
| 27 January 2015 12:00 | 836.48 |
233 |
465 |
|
| 27 January 2015 18:00 | 836.43 |
233 |
465 |
|
| 27 January 2015 24:00 | 836.38 |
233 |
465 |
|
| 28 January 2015 06:00 | 836.33 |
221 |
358 |
0.00 |
| 28 January 2015 12:00 | 836.28 |
168 |
304 |
|
| 28 January 2015 18:00 | 836.26 |
212 |
304 |
|
| 28 January 2015 24:00 | 836.26 |
260 |
304 |
|
| 29 January 2015 06:00 | 836.24 |
239 |
304 |
0.14 |
| 29 January 2015 12:00 | 836.21 |
215 |
304 |
|
| 29 January 2015 18:00 | 836.21 |
286 |
304 |
|
| 29 January 2015 24:00 | 836.23 |
334 |
304 |
|
| 30 January 2015 06:00 | 836.25 |
366 |
304 |
0.03 |
| 30 January 2015 12:00 | 836.25 |
319 |
343 |
|
| 30 January 2015 18:00 | 836.26 |
362 |
382 |
|
| 30 January 2015 24:00 | 836.23 |
287 |
382 |
|
| 31 January 2015 06:00 | 836.19 |
222 |
382 |
0.00 |
| 31 January 2015 12:00 | 836.17 |
269 |
382 |
|
| 31 January 2015 18:00 | 836.14 |
246 |
382 |
|
| 31 January 2015 24:00 | 836.12 |
269 |
382 |
|
| 1 February 2015 06:00 | 836.09 |
287 |
382 |
0.00 |
| 1 February 2015 12:00 | 836.06 |
287 |
382 |
|
| 1 February 2015 18:00 | 836.05 |
335 |
382 |
|
| 1 February 2015 24:00 | 836.08 |
430 |
382 |
|
| 2 February 2015 06:00 | 836.19 |
858 |
383 |
0.39 |
| 2 February 2015 12:00 | 836.32 |
905 |
383 |
|
| 2 February 2015 18:00 | 836.40 |
787 |
383 |
|
| 2 February 2015 24:00 | 836.44 |
691 |
383 |
|
| 3 February 2015 06:00 | 836.46 |
446 |
438 |
0.00 |
| 3 February 2015 12:00 | 836.46 |
426 |
465 |
|
| 3 February 2015 18:00 | 836.45 |
415 |
465 |
|
| 3 February 2015 24:00 | 836.42 |
368 |
465 |
|
| 4 February 2015 06:00 | 836.38 |
316 |
465 |
0.00 |
| 4 February 2015 12:00 | 836.36 |
364 |
464 |
|
| 4 February 2015 18:00 | 836.33 |
340 |
464 |
|
| 4 February 2015 24:00 | 836.33 |
411 |
464 |
|
| 5 February 2015 06:00 | 836.28 |
227 |
464 |
0.12 |
| 5 February 2015 12:00 | 836.24 |
250 |
464 |
|
| 5 February 2015 18:00 | 836.18 |
203 |
464 |
|
| 5 February 2015 24:00 | 836.13 |
227 |
464 |
|
| 6 February 2015 06:00 | 836.08 |
211 |
344 |
0.00 |
| 6 February 2015 12:00 | 836.03 |
151 |
225 |
|
| 6 February 2015 18:00 | 836.04 |
234 |
225 |
|
| 6 February 2015 24:00 | 836.03 |
187 |
225 |
|
| 7 February 2015 06:00 | 836.03 |
190 |
200 |
0.00 |
| 7 February 2015 12:00 | 836.00 |
106 |
74 |
|
| 7 February 2015 18:00 | 836.01 |
139 |
74 |
|
| 7 February 2015 24:00 | 836.04 |
186 |
74 |
|
| 8 February 2015 06:00 | 836.07 |
223 |
92 |
0.00 |
| 8 February 2015 12:00 | 836.09 |
208 |
113 |
|
| 8 February 2015 18:00 | 836.11 |
218 |
113 |
|
| 8 February 2015 24:00 | 836.15 |
266 |
113 |
|
| 9 February 2015 06:00 | 836.18 |
256 |
113 |
0.09 |
| 9 February 2015 12:00 | 836.20 |
233 |
130 |
|
| 9 February 2015 18:00 | 836.23 |
265 |
151 |
|
| 9 February 2015 24:00 | 836.26 |
275 |
151 |
|
| 10 February 2015 06:00 | 836.28 |
217 |
151 |
0.00 |
| 10 February 2015 12:00 | 836.27 |
146 |
226 |
|
| 10 February 2015 18:00 | 836.27 |
207 |
226 |
|
| 10 February 2015 24:00 | 836.26 |
183 |
226 |
|
| 11 February 2015 06:00 | 836.26 |
208 |
226 |
0.00 |
| 11 February 2015 12:00 | 836.25 |
184 |
225 |
|
| 11 February 2015 18:00 | 836.24 |
184 |
225 |
|
| 11 February 2015 24:00 | 836.23 |
184 |
225 |
|
| 12 February 2015 06:00 | 836.22 |
178 |
225 |
0.00 |
| 12 February 2015 12:00 | 836.21 |
178 |
225 |
|
| 12 February 2015 18:00 | 836.19 |
154 |
225 |
|
| 12 February 2015 24:00 | 836.19 |
202 |
225 |
|
| 13 February 2015 06:00 | 836.16 |
101 |
225 |
0.00 |
| 13 February 2015 12:00 | 836.13 |
101 |
225 |
|
| 13 February 2015 18:00 | 836.11 |
124 |
225 |
|
| 13 February 2015 24:00 | 836.10 |
148 |
225 |
|
| 14 February 2015 06:00 | 836.07 |
106 |
206 |
0.00 |
| 14 February 2015 12:00 | 836.04 |
96 |
113 |
|
| 14 February 2015 18:00 | 836.08 |
216 |
113 |
|
| 14 February 2015 24:00 | 836.07 |
97 |
113 |
|
| 15 February 2015 06:00 | 836.05 |
47 |
113 |
0.01 |
| 15 February 2015 12:00 | 836.03 |
47 |
113 |
|
| 15 February 2015 18:00 | 836.03 |
95 |
113 |
|
| 15 February 2015 24:00 | 836.04 |
118 |
113 |
|
| 16 February 2015 06:00 | 836.02 |
53 |
113 |
0.01 |
| 16 February 2015 12:00 | 836.03 |
125 |
113 |
|
| 16 February 2015 18:00 | 836.03 |
101 |
113 |
|
| 16 February 2015 24:00 | 836.02 |
77 |
113 |
|
| 17 February 2015 06:00 | 836.01 |
71 |
113 |
0.20 |
| 17 February 2015 12:00 | 836.00 |
71 |
113 |
|
| 17 February 2015 18:00 | 835.99 |
72 |
113 |
|
| 17 February 2015 24:00 | 835.99 |
95 |
113 |
|
| 18 February 2015 06:00 | 835.99 |
113 |
113 |
0.05 |
| 18 February 2015 12:00 | 835.99 |
113 |
113 |
|
| 18 February 2015 18:00 | 835.99 |
113 |
113 |
|
| 18 February 2015 24:00 | 835.99 |
113 |
113 |
|
| 19 February 2015 06:00 | 835.98 |
66 |
113 |
0.40 |
| 19 February 2015 12:00 | 835.97 |
66 |
113 |
|
| 19 February 2015 18:00 | 835.96 |
66 |
113 |
|
| 19 February 2015 24:00 | 835.95 |
66 |
113 |
|
| 20 February 2015 06:00 | 835.95 |
96 |
113 |
0.00 |
| 20 February 2015 12:00 | 835.95 |
96 |
54 |
|
| 20 February 2015 18:00 | 835.94 |
43 |
37 |
|
| 20 February 2015 24:00 | 835.95 |
81 |
37 |
|
| 21 February 2015 06:00 | 835.97 |
125 |
37 |
0.33 |
| 21 February 2015 12:00 | 835.99 |
125 |
37 |
|
| 21 February 2015 18:00 | 836.01 |
125 |
37 |
|
| 21 February 2015 24:00 | 836.02 |
102 |
37 |
|
| 22 February 2015 06:00 | 836.03 |
74 |
37 |
0.29 |
| 22 February 2015 12:00 | 836.03 |
50 |
54 |
|
| 22 February 2015 18:00 | 836.03 |
58 |
74 |
|
| 22 February 2015 24:00 | 836.03 |
68 |
74 |
|
| 23 February 2015 06:00 | 836.04 |
98 |
74 |
0.00 |
| 23 February 2015 12:00 | 836.03 |
51 |
74 |
|
| 23 February 2015 18:00 | 836.03 |
74 |
74 |
|
| 23 February 2015 24:00 | 836.03 |
74 |
74 |
|
| 24 February 2015 06:00 | 836.03 |
57 |
74 |
0.00 |
| 24 February 2015 12:00 | 836.01 |
9 |
74 |
|
| 24 February 2015 18:00 | 836.01 |
57 |
74 |
|
| 24 February 2015 24:00 | 836.00 |
33 |
74 |
|
| 25 February 2015 06:00 | 836.01 |
104 |
74 |
0.00 |
| 25 February 2015 12:00 | 836.01 |
80 |
74 |
|
| 25 February 2015 18:00 | 836.01 |
80 |
74 |
|
| 25 February 2015 24:00 | 836.01 |
80 |
74 |
|
| 26 February 2015 06:00 | 836.00 |
33 |
74 |
0.00 |
| 26 February 2015 12:00 | 836.00 |
57 |
74 |
|
| 26 February 2015 18:00 | 835.99 |
33 |
74 |
|
| 26 February 2015 24:00 | 835.98 |
33 |
74 |
|
| 27 February 2015 06:00 | 835.98 |
69 |
74 |
0.00 |
| 27 February 2015 12:00 | 835.98 |
69 |
74 |
|
| 27 February 2015 18:00 | 835.97 |
45 |
74 |
|
| 27 February 2015 24:00 | 835.97 |
69 |
74 |
|
| 28 February 2015 06:00 | 835.97 |
74 |
74 |
0.00 |
| 28 February 2015 12:00 | 835.96 |
34 |
74 |
|
| 28 February 2015 18:00 | 835.95 |
34 |
74 |
|
| 28 February 2015 24:00 | 835.94 |
34 |
74 |
|
| 1 March 2015 06:00 | 835.95 |
104 |
74 |
0.19 |
| 1 March 2015 12:00 | 835.96 |
104 |
74 |
|
| 1 March 2015 18:00 | 835.94 |
34 |
74 |
|
| 1 March 2015 24:00 | 835.95 |
104 |
74 |
|
| 2 March 2015 06:00 | 835.94 |
39 |
74 |
0.13 |
| 2 March 2015 12:00 | 835.94 |
63 |
74 |
|
| 2 March 2015 18:00 | 835.92 |
16 |
74 |
|
| 2 March 2015 24:00 | 835.93 |
86 |
74 |
|
| 3 March 2015 06:00 | 835.93 |
121 |
74 |
0.00 |
| 3 March 2015 12:00 | 835.92 |
98 |
74 |
|
| 3 March 2015 18:00 | 835.96 |
215 |
74 |
|
| 3 March 2015 24:00 | 836.01 |
238 |
74 |
|
| 4 March 2015 06:00 | 836.32 |
2090 |
270 |
1.44 |
| 4 March 2015 12:00 | 836.97 |
2996 |
467 |
|
| 4 March 2015 18:00 | 837.50 |
2831 |
468 |
|
| 4 March 2015 24:00 | 837.94 |
2615 |
469 |
|
| 5 March 2015 06:00 | 838.24 |
1626 |
503 |
0.14 |
| 5 March 2015 12:00 | 838.41 |
1325 |
1968 |
|
| 5 March 2015 18:00 | 838.23 |
1196 |
2348 |
|
| 5 March 2015 24:00 | 837.93 |
1093 |
2344 |
|
| 6 March 2015 06:00 | 837.55 |
456 |
2338 |
0.00 |
| 6 March 2015 12:00 | 837.13 |
357 |
962 |
|
| 6 March 2015 18:00 | 837.02 |
419 |
583 |
|
| 6 March 2015 24:00 | 836.98 |
399 |
583 |
|
| 7 March 2015 06:00 | 836.92 |
382 |
413 |
0.00 |
| 7 March 2015 12:00 | 836.85 |
274 |
75 |
|
| 7 March 2015 18:00 | 836.94 |
485 |
75 |
|
| 7 March 2015 24:00 | 837.13 |
728 |
75 |
|
| 8 March 2015 06:00 | 837.31 |
1068 |
75 |
0.00 |
| 8 March 2015 12:00 | 837.46 |
995 |
75 |
|
| 8 March 2015 18:00 | 837.64 |
1068 |
75 |
|
| 8 March 2015 24:00 | 838.05 |
1626 |
75 |
|
| 9 March 2015 06:00 | 838.39 |
1520 |
338 |
0.00 |
| 9 March 2015 12:00 | 838.53 |
1159 |
2262 |
|
| 9 March 2015 18:00 | 838.27 |
1136 |
2387 |
|
| 9 March 2015 24:00 | 838.07 |
1346 |
2384 |
|
| 10 March 2015 06:00 | 837.82 |
1499 |
2380 |
0.02 |
| 10 March 2015 12:00 | 837.56 |
1476 |
1890 |
|
| 10 March 2015 18:00 | 837.58 |
1909 |
1208 |
|
| 10 March 2015 24:00 | 837.96 |
2439 |
1210 |
|
| 11 March 2015 06:00 | 838.27 |
2315 |
1506 |
0.59 |
| 11 March 2015 12:00 | 838.38 |
1972 |
2388 |
|
| 11 March 2015 18:00 | 838.19 |
1674 |
2385 |
|
| 11 March 2015 24:00 | 837.98 |
1625 |
2383 |
|
| 12 March 2015 06:00 | 837.73 |
1035 |
2379 |
0.00 |
| 12 March 2015 12:00 | 837.43 |
913 |
1887 |
|
| 12 March 2015 18:00 | 837.20 |
836 |
1204 |
|
| 12 March 2015 24:00 | 837.10 |
809 |
1203 |
|
| 13 March 2015 06:00 | 836.97 |
659 |
553 |
0.00 |
| 13 March 2015 12:00 | 836.99 |
695 |
98 |
|
| 13 March 2015 18:00 | 837.12 |
734 |
98 |
|
| 13 March 2015 24:00 | 837.31 |
880 |
98 |
|
| 14 March 2015 06:00 | 837.73 |
2731 |
98 |
1.06 |
| 14 March 2015 12:00 | 838.64 |
3944 |
99 |
|
| 14 March 2015 18:00 | 839.42 |
3654 |
99 |
|
| 14 March 2015 24:00 | 839.93 |
2993 |
99 |
|
| 15 March 2015 06:00 | 840.27 |
1598 |
100 |
0.10 |
| 15 March 2015 12:00 | 840.56 |
1473 |
100 |
|
| 15 March 2015 18:00 | 840.75 |
1219 |
100 |
|
| 15 March 2015 24:00 | 840.93 |
1193 |
100 |
|
| 16 March 2015 06:00 | 841.06 |
736 |
100 |
0.00 |
| 16 March 2015 12:00 | 841.19 |
739 |
100 |
|
| 16 March 2015 18:00 | 841.30 |
687 |
100 |
|
| 16 March 2015 24:00 | 841.40 |
661 |
100 |
|
| 17 March 2015 06:00 | 841.49 |
520 |
100 |
0.00 |
| 17 March 2015 12:00 | 841.57 |
494 |
100 |
|
| 17 March 2015 18:00 | 841.64 |
468 |
100 |
|
| 17 March 2015 24:00 | 841.69 |
417 |
100 |
|
| 18 March 2015 06:00 | 841.72 |
251 |
100 |
0.00 |
| 18 March 2015 12:00 | 841.76 |
277 |
1040 |
|
| 18 March 2015 18:00 | 841.62 |
281 |
1193 |
|
| 18 March 2015 24:00 | 841.41 |
177 |
1192 |
|
| 19 March 2015 06:00 | 841.21 |
136 |
1191 |
0.00 |
| 19 March 2015 12:00 | 841.00 |
109 |
1189 |
|
| 19 March 2015 18:00 | 840.78 |
91 |
1188 |
|
| 19 March 2015 24:00 | 840.57 |
116 |
1187 |
|
| 20 March 2015 06:00 | 840.36 |
111 |
1186 |
0.00 |
| 20 March 2015 12:00 | 840.14 |
85 |
1061 |
|
| 20 March 2015 18:00 | 839.96 |
126 |
1036 |
|
| 20 March 2015 24:00 | 839.77 |
93 |
1035 |
|
| 21 March 2015 06:00 | 839.59 |
113 |
1034 |
0.00 |
| 21 March 2015 12:00 | 839.39 |
62 |
1033 |
|
| 21 March 2015 18:00 | 839.21 |
112 |
1032 |
|
| 21 March 2015 24:00 | 839.02 |
86 |
1031 |
|
| 22 March 2015 06:00 | 838.83 |
81 |
1030 |
0.00 |
| 22 March 2015 12:00 | 838.65 |
106 |
1029 |
|
| 22 March 2015 18:00 | 838.45 |
56 |
1028 |
|
| 22 March 2015 24:00 | 838.24 |
31 |
1026 |
|
| 23 March 2015 06:00 | 838.04 |
40 |
1025 |
0.00 |
| 23 March 2015 12:00 | 837.85 |
42 |
1025 |
|
| 23 March 2015 18:00 | 837.66 |
75 |
1024 |
|
| 23 March 2015 24:00 | 837.43 |
3 |
1022 |
|
| 24 March 2015 06:00 | 837.24 |
76 |
1021 |
0.05 |
| 24 March 2015 12:00 | 837.03 |
27 |
1020 |
|
| 24 March 2015 18:00 | 836.83 |
58 |
1019 |
|
| 24 March 2015 24:00 | 836.62 |
35 |
1018 |
|
| 25 March 2015 06:00 | 836.42 |
64 |
1017 |
0.12 |
| 25 March 2015 12:00 | 836.20 |
17 |
532 |
|
| 25 March 2015 18:00 | 836.11 |
83 |
435 |
|
| 25 March 2015 24:00 | 836.04 |
82 |
435 |
|
| 26 March 2015 06:00 | 836.00 |
335 |
435 |
0.28 |
| 26 March 2015 12:00 | 835.96 |
337 |
459 |
|
| 26 March 2015 18:00 | 835.98 |
488 |
464 |
|
| 26 March 2015 24:00 | 836.02 |
538 |
464 |
|
| 27 March 2015 06:00 | 836.06 |
606 |
464 |
0.16 |
| 27 March 2015 12:00 | 836.09 |
583 |
464 |
|
| 27 March 2015 18:00 | 836.11 |
559 |
464 |
|
| 27 March 2015 24:00 | 836.10 |
488 |
464 |
|
| 28 March 2015 06:00 | 836.08 |
349 |
437 |
0.00 |
| 28 March 2015 12:00 | 836.06 |
336 |
304 |
|
| 28 March 2015 18:00 | 836.06 |
317 |
304 |
|
| 28 March 2015 24:00 | 836.06 |
317 |
304 |
|
| 29 March 2015 06:00 | 836.05 |
262 |
304 |
0.00 |
| 29 March 2015 12:00 | 836.04 |
262 |
304 |
|
| 29 March 2015 18:00 | 836.01 |
215 |
304 |
|
| 29 March 2015 24:00 | 836.03 |
333 |
304 |
|
| 30 March 2015 06:00 | 836.00 |
179 |
304 |
0.05 |
| 30 March 2015 12:00 | 835.97 |
181 |
176 |
|
| 30 March 2015 18:00 | 835.99 |
234 |
151 |
|
| 30 March 2015 24:00 | 836.00 |
198 |
151 |
|
| 31 March 2015 06:00 | 836.00 |
163 |
151 |
0.00 |
| 31 March 2015 12:00 | 836.00 |
163 |
151 |
|
| 31 March 2015 18:00 | 836.02 |
210 |
151 |
|
| 31 March 2015 24:00 | 836.02 |
163 |
151 |
|
| 1 April 2015 06:00 | 836.03 |
174 |
188 |
0.00 |
| 1 April 2015 12:00 | 836.02 |
145 |
225 |
|
| 1 April 2015 18:00 | 836.00 |
140 |
225 |
|
| 1 April 2015 24:00 | 835.98 |
141 |
225 |
|
| 2 April 2015 06:00 | 835.97 |
457 |
225 |
0.00 |
| 2 April 2015 12:00 | 835.99 |
527 |
225 |
|
| 2 April 2015 18:00 | 836.23 |
1050 |
226 |
|
| 2 April 2015 24:00 | 836.41 |
908 |
226 |
|
| 3 April 2015 06:00 | 836.78 |
1956 |
408 |
0.75 |
| 3 April 2015 12:00 | 837.09 |
1908 |
467 |
|
| 3 April 2015 18:00 | 837.40 |
1948 |
468 |
|
| 3 April 2015 24:00 | 837.69 |
1899 |
468 |
|
| 4 April 2015 06:00 | 837.88 |
1221 |
570 |
0.21 |
| 4 April 2015 12:00 | 838.03 |
1177 |
1713 |
|
| 4 April 2015 18:00 | 837.86 |
971 |
1755 |
|
| 4 April 2015 24:00 | 837.63 |
848 |
1753 |
|
| 5 April 2015 06:00 | 837.39 |
525 |
1751 |
0.00 |
| 5 April 2015 12:00 | 837.12 |
451 |
1501 |
|
| 5 April 2015 18:00 | 836.88 |
404 |
1164 |
|
| 5 April 2015 24:00 | 836.73 |
455 |
1163 |
|
| 6 April 2015 06:00 | 836.55 |
298 |
968 |
0.00 |
| 6 April 2015 12:00 | 836.41 |
296 |
581 |
|
| 6 April 2015 18:00 | 836.35 |
292 |
581 |
|
| 6 April 2015 24:00 | 836.28 |
269 |
580 |
|
| 7 April 2015 06:00 | 836.22 |
313 |
580 |
0.24 |
| 7 April 2015 12:00 | 836.19 |
384 |
580 |
|
| 7 April 2015 18:00 | 836.14 |
337 |
580 |
|
| 7 April 2015 24:00 | 836.07 |
289 |
580 |
|
| 8 April 2015 06:00 | 836.02 |
629 |
402 |
0.10 |
| 8 April 2015 12:00 | 836.04 |
707 |
225 |
|
| 8 April 2015 18:00 | 836.26 |
1094 |
226 |
|
| 8 April 2015 24:00 | 836.54 |
1236 |
226 |
|
| 9 April 2015 06:00 | 836.83 |
1549 |
694 |
0.67 |
| 9 April 2015 12:00 | 837.04 |
1594 |
756 |
|
| 9 April 2015 18:00 | 837.16 |
1415 |
227 |
|
| 9 April 2015 24:00 | 837.39 |
1417 |
227 |
|
| 10 April 2015 06:00 | 837.68 |
1776 |
582 |
0.51 |
| 10 April 2015 12:00 | 838.10 |
2272 |
1173 |
|
| 10 April 2015 18:00 | 838.29 |
2015 |
1173 |
|
| 10 April 2015 24:00 | 838.32 |
1621 |
1173 |
|
| 11 April 2015 06:00 | 838.27 |
807 |
1467 |
0.00 |
| 11 April 2015 12:00 | 838.12 |
708 |
2346 |
|
| 11 April 2015 18:00 | 837.76 |
641 |
2341 |
|
| 11 April 2015 24:00 | 837.38 |
595 |
2337 |
|
| 12 April 2015 06:00 | 836.99 |
407 |
1845 |
0.00 |
| 12 April 2015 12:00 | 836.69 |
392 |
999 |
|
| 12 April 2015 18:00 | 836.54 |
326 |
873 |
|
| 12 April 2015 24:00 | 836.42 |
334 |
872 |
|
| 13 April 2015 06:00 | 836.29 |
320 |
600 |
0.00 |
| 13 April 2015 12:00 | 836.24 |
374 |
464 |
|
| 13 April 2015 18:00 | 836.22 |
378 |
464 |
|
| 13 April 2015 24:00 | 836.24 |
473 |
464 |
|
| 14 April 2015 06:00 | 836.22 |
312 |
522 |
0.10 |
| 14 April 2015 12:00 | 836.16 |
246 |
488 |
|
| 14 April 2015 18:00 | 836.09 |
205 |
304 |
|
| 14 April 2015 24:00 | 836.08 |
255 |
304 |
|
| 15 April 2015 06:00 | 836.08 |
273 |
376 |
0.00 |
| 15 April 2015 12:00 | 836.07 |
286 |
305 |
|
| 15 April 2015 18:00 | 836.03 |
179 |
225 |
|
| 15 April 2015 24:00 | 836.03 |
234 |
225 |
|
| 16 April 2015 06:00 | 836.03 |
237 |
225 |
0.00 |
| 16 April 2015 12:00 | 836.03 |
237 |
225 |
|
| 16 April 2015 18:00 | 836.02 |
213 |
225 |
|
| 16 April 2015 24:00 | 836.05 |
308 |
225 |
|
| 17 April 2015 06:00 | 836.05 |
238 |
372 |
0.31 |
| 17 April 2015 12:00 | 836.04 |
287 |
384 |
|
| 17 April 2015 18:00 | 835.99 |
199 |
304 |
|
| 17 April 2015 24:00 | 835.99 |
277 |
304 |
|
| 18 April 2015 06:00 | 835.98 |
243 |
304 |
0.00 |
| 18 April 2015 12:00 | 835.96 |
219 |
268 |
|
| 18 April 2015 18:00 | 835.95 |
225 |
225 |
|
| 18 April 2015 24:00 | 835.95 |
227 |
225 |
|
| 19 April 2015 06:00 | 835.94 |
469 |
225 |
0.00 |
| 19 April 2015 12:00 | 835.93 |
469 |
225 |
|
| 19 April 2015 18:00 | 835.94 |
515 |
225 |
|
| 19 April 2015 24:00 | 836.40 |
1582 |
226 |
|
| 20 April 2015 06:00 | 837.53 |
4121 |
946 |
1.65 |
| 20 April 2015 12:00 | 837.85 |
2547 |
2344 |
|
| 20 April 2015 18:00 | 837.64 |
1964 |
2340 |
|
| 20 April 2015 24:00 | 837.35 |
1768 |
2337 |
|
| 21 April 2015 06:00 | 837.02 |
636 |
2332 |
0.12 |
| 21 April 2015 12:00 | 836.64 |
529 |
1415 |
|
| 21 April 2015 18:00 | 836.42 |
451 |
1161 |
|
| 21 April 2015 24:00 | 836.28 |
514 |
1160 |
|
| 22 April 2015 06:00 | 836.13 |
510 |
1063 |
0.28 |
| 22 April 2015 12:00 | 836.01 |
532 |
502 |
|
| 22 April 2015 18:00 | 836.06 |
656 |
464 |
|
| 22 April 2015 24:00 | 836.09 |
589 |
464 |
|
| 23 April 2015 06:00 | 836.11 |
477 |
541 |
0.01 |
| 23 April 2015 12:00 | 836.07 |
373 |
541 |
|
| 23 April 2015 18:00 | 836.01 |
326 |
464 |
|
| 23 April 2015 24:00 | 836.00 |
406 |
464 |
|
| 24 April 2015 06:00 | 835.99 |
388 |
464 |
0.00 |
| 24 April 2015 12:00 | 835.97 |
364 |
463 |
|
| 24 April 2015 18:00 | 835.94 |
341 |
463 |
|
| 24 April 2015 24:00 | 835.91 |
341 |
463 |
|
| 25 April 2015 06:00 | 835.89 |
581 |
344 |
0.00 |
| 25 April 2015 12:00 | 835.87 |
521 |
332 |
|
| 25 April 2015 18:00 | 836.04 |
960 |
464 |
|
| 25 April 2015 24:00 | 836.24 |
1103 |
464 |
|
| 26 April 2015 06:00 | 836.37 |
947 |
187 |
0.79 |
| 26 April 2015 12:00 | 836.52 |
856 |
15 |
|
| 26 April 2015 18:00 | 836.66 |
746 |
15 |
|
| 26 April 2015 24:00 | 836.78 |
699 |
15 |
|
| 27 April 2015 06:00 | 836.90 |
521 |
15 |
0.00 |
| 27 April 2015 12:00 | 836.99 |
450 |
15 |
|
| 27 April 2015 18:00 | 837.07 |
430 |
15 |
|
| 27 April 2015 24:00 | 837.15 |
430 |
15 |
|
| 28 April 2015 06:00 | 837.20 |
275 |
15 |
0.00 |
| 28 April 2015 12:00 | 837.26 |
299 |
15 |
|
| 28 April 2015 18:00 | 837.32 |
299 |
15 |
|
| 28 April 2015 24:00 | 837.38 |
299 |
15 |
|
| 29 April 2015 06:00 | 837.43 |
245 |
15 |
0.00 |
| 29 April 2015 12:00 | 837.47 |
221 |
15 |
|
| 29 April 2015 18:00 | 837.52 |
245 |
15 |
|
| 29 April 2015 24:00 | 837.56 |
221 |
15 |
|
| 30 April 2015 06:00 | 837.60 |
209 |
15 |
0.00 |
| 30 April 2015 12:00 | 837.65 |
233 |
15 |
|
| 30 April 2015 18:00 | 837.69 |
209 |
15 |
|
| 30 April 2015 24:00 | 837.72 |
184 |
15 |
|
| 1 May 2015 06:00 | 837.75 |
166 |
15 |
0.00 |
| 1 May 2015 12:00 | 837.78 |
166 |
15 |
|
| 1 May 2015 18:00 | 837.81 |
166 |
15 |
|
| 1 May 2015 24:00 | 837.85 |
190 |
15 |
|
| 2 May 2015 06:00 | 837.88 |
148 |
15 |
0.00 |
| 2 May 2015 12:00 | 837.90 |
124 |
15 |
|
| 2 May 2015 18:00 | 837.92 |
124 |
15 |
|
| 2 May 2015 24:00 | 837.95 |
148 |
15 |
|
| 3 May 2015 06:00 | 837.98 |
142 |
15 |
0.00 |
| 3 May 2015 12:00 | 838.00 |
118 |
15 |
|
| 3 May 2015 18:00 | 838.02 |
119 |
15 |
|
| 3 May 2015 24:00 | 838.04 |
119 |
15 |
|
| 4 May 2015 06:00 | 838.07 |
144 |
15 |
0.00 |
| 4 May 2015 12:00 | 838.08 |
95 |
15 |
|
| 4 May 2015 18:00 | 838.11 |
144 |
15 |
|
| 4 May 2015 24:00 | 838.13 |
120 |
15 |
|
| 5 May 2015 06:00 | 838.15 |
114 |
15 |
0.00 |
| 5 May 2015 12:00 | 838.17 |
113 |
15 |
|
| 5 May 2015 18:00 | 838.19 |
114 |
15 |
|
| 5 May 2015 24:00 | 838.21 |
114 |
15 |
|
| 6 May 2015 06:00 | 838.22 |
76 |
15 |
0.00 |
| 6 May 2015 12:00 | 838.24 |
101 |
15 |
|
| 6 May 2015 18:00 | 838.26 |
101 |
15 |
|
| 6 May 2015 24:00 | 838.27 |
77 |
15 |
|
| 7 May 2015 06:00 | 838.29 |
113 |
15 |
0.00 |
| 7 May 2015 12:00 | 838.30 |
89 |
15 |
|
| 7 May 2015 18:00 | 838.32 |
114 |
15 |
|
| 7 May 2015 24:00 | 838.35 |
138 |
15 |
|
| 8 May 2015 06:00 | 838.36 |
71 |
15 |
0.00 |
| 8 May 2015 12:00 | 838.37 |
71 |
15 |
|
| 8 May 2015 18:00 | 838.39 |
95 |
15 |
|
| 8 May 2015 24:00 | 838.40 |
71 |
15 |
|
| 9 May 2015 06:00 | 838.42 |
101 |
15 |
0.00 |
| 9 May 2015 12:00 | 838.43 |
77 |
15 |
|
| 9 May 2015 18:00 | 838.44 |
77 |
15 |
|
| 9 May 2015 24:00 | 838.46 |
101 |
15 |
|
| 10 May 2015 06:00 | 838.47 |
64 |
15 |
0.00 |
| 10 May 2015 12:00 | 838.47 |
40 |
15 |
|
| 10 May 2015 18:00 | 838.48 |
64 |
15 |
|
| 10 May 2015 24:00 | 838.50 |
89 |
15 |
|
| 11 May 2015 06:00 | 838.51 |
89 |
15 |
0.00 |
| 11 May 2015 12:00 | 838.52 |
89 |
15 |
|
| 11 May 2015 18:00 | 838.56 |
163 |
15 |
|
| 11 May 2015 24:00 | 838.58 |
114 |
15 |
|
| 12 May 2015 06:00 | 838.59 |
71 |
15 |
0.39 |
| 12 May 2015 12:00 | 838.60 |
70 |
15 |
|
| 12 May 2015 18:00 | 838.61 |
71 |
15 |
|
| 12 May 2015 24:00 | 838.63 |
95 |
15 |
|
| 13 May 2015 06:00 | 838.63 |
34 |
15 |
0.00 |
| 13 May 2015 12:00 | 838.64 |
58 |
15 |
|
| 13 May 2015 18:00 | 838.65 |
58 |
15 |
|
| 13 May 2015 24:00 | 838.66 |
58 |
15 |
|
| 14 May 2015 06:00 | 838.66 |
34 |
15 |
0.00 |
| 14 May 2015 12:00 | 838.67 |
58 |
15 |
|
| 14 May 2015 18:00 | 838.67 |
34 |
15 |
|
| 14 May 2015 24:00 | 838.69 |
83 |
15 |
|
| 15 May 2015 06:00 | 838.69 |
46 |
15 |
0.00 |
| 15 May 2015 12:00 | 838.70 |
71 |
15 |
|
| 15 May 2015 18:00 | 838.71 |
71 |
15 |
|
| 15 May 2015 24:00 | 838.74 |
120 |
15 |
|
| 16 May 2015 06:00 | 838.76 |
120 |
15 |
0.08 |
| 16 May 2015 12:00 | 838.77 |
95 |
15 |
|
| 16 May 2015 18:00 | 838.81 |
169 |
15 |
|
| 16 May 2015 24:00 | 838.83 |
120 |
15 |
|
| 17 May 2015 06:00 | 838.85 |
120 |
15 |
0.20 |
| 17 May 2015 12:00 | 838.87 |
120 |
15 |
|
| 17 May 2015 18:00 | 838.90 |
144 |
15 |
|
| 17 May 2015 24:00 | 838.92 |
120 |
15 |
|
| 18 May 2015 06:00 | 838.93 |
214 |
15 |
0.00 |
| 18 May 2015 12:00 | 838.95 |
239 |
15 |
|
| 18 May 2015 18:00 | 839.10 |
563 |
15 |
|
| 18 May 2015 24:00 | 839.20 |
440 |
15 |
|
| 19 May 2015 06:00 | 839.26 |
260 |
15 |
0.47 |
| 19 May 2015 12:00 | 839.29 |
184 |
15 |
|
| 19 May 2015 18:00 | 839.33 |
209 |
15 |
|
| 19 May 2015 24:00 | 839.35 |
159 |
15 |
|
| 20 May 2015 06:00 | 839.37 |
109 |
15 |
0.00 |
| 20 May 2015 12:00 | 839.38 |
84 |
15 |
|
| 20 May 2015 18:00 | 839.40 |
109 |
15 |
|
| 20 May 2015 24:00 | 839.42 |
109 |
15 |
|
| 21 May 2015 06:00 | 839.43 |
65 |
15 |
0.00 |
| 21 May 2015 12:00 | 839.44 |
65 |
15 |
|
| 21 May 2015 18:00 | 839.45 |
65 |
15 |
|
| 21 May 2015 24:00 | 839.46 |
65 |
15 |
|
| 22 May 2015 06:00 | 839.47 |
71 |
15 |
0.00 |
| 22 May 2015 12:00 | 839.48 |
72 |
15 |
|
| 22 May 2015 18:00 | 839.49 |
72 |
15 |
|
| 22 May 2015 24:00 | 839.51 |
97 |
15 |
|
| 23 May 2015 06:00 | 839.52 |
59 |
15 |
0.00 |
| 23 May 2015 12:00 | 839.52 |
34 |
15 |
|
| 23 May 2015 18:00 | 839.52 |
34 |
15 |
|
| 23 May 2015 24:00 | 839.54 |
84 |
15 |
|
| 24 May 2015 06:00 | 839.55 |
53 |
15 |
0.00 |
| 24 May 2015 12:00 | 839.55 |
28 |
15 |
|
| 24 May 2015 18:00 | 839.55 |
28 |
15 |
|
| 24 May 2015 24:00 | 839.56 |
53 |
15 |
|
| 25 May 2015 06:00 | 839.57 |
59 |
15 |
0.00 |
| 25 May 2015 12:00 | 839.58 |
59 |
15 |
|
| 25 May 2015 18:00 | 839.58 |
34 |
15 |
|
| 25 May 2015 24:00 | 839.59 |
59 |
15 |
|
| 26 May 2015 06:00 | 839.60 |
71 |
15 |
0.00 |
| 26 May 2015 12:00 | 839.60 |
46 |
15 |
|
| 26 May 2015 18:00 | 839.61 |
72 |
15 |
|
| 26 May 2015 24:00 | 839.64 |
122 |
15 |
|
| 27 May 2015 06:00 | 839.65 |
65 |
15 |
0.31 |
| 27 May 2015 12:00 | 839.66 |
65 |
15 |
|
| 27 May 2015 18:00 | 839.67 |
65 |
15 |
|
| 27 May 2015 24:00 | 839.68 |
65 |
15 |
|
| 28 May 2015 06:00 | 839.70 |
90 |
15 |
0.00 |
| 28 May 2015 12:00 | 839.70 |
40 |
15 |
|
| 28 May 2015 18:00 | 839.71 |
65 |
15 |
|
| 28 May 2015 24:00 | 839.72 |
65 |
15 |
|
| 29 May 2015 06:00 | 839.72 |
28 |
15 |
0.00 |
| 29 May 2015 12:00 | 839.73 |
53 |
15 |
|
| 29 May 2015 18:00 | 839.73 |
28 |
15 |
|
| 29 May 2015 24:00 | 839.74 |
53 |
15 |
|
| 30 May 2015 06:00 | 839.74 |
34 |
15 |
0.00 |
| 30 May 2015 12:00 | 839.75 |
59 |
15 |
|
| 30 May 2015 18:00 | 839.75 |
34 |
15 |
|
| 30 May 2015 24:00 | 839.77 |
84 |
15 |
|
| 31 May 2015 06:00 | 839.77 |
28 |
15 |
0.12 |
| 31 May 2015 12:00 | 839.77 |
28 |
15 |
|
| 31 May 2015 18:00 | 839.78 |
53 |
15 |
|
| 31 May 2015 24:00 | 839.79 |
53 |
15 |
|
| 1 June 2015 06:00 | 839.78 |
12 |
15 |
0.04 |
| 1 June 2015 12:00 | 839.79 |
37 |
15 |
|
| 1 June 2015 18:00 | 839.80 |
37 |
15 |
|
| 1 June 2015 24:00 | 839.80 |
25 |
15 |
|
| 2 June 2015 06:00 | 839.80 |
15 |
15 |
0.08 |
| 2 June 2015 12:00 | 839.80 |
15 |
15 |
|
| 2 June 2015 18:00 | 839.80 |
15 |
15 |
|
| 2 June 2015 24:00 | 839.80 |
15 |
15 |
|
| 3 June 2015 06:00 | 839.81 |
53 |
15 |
0.00 |
| 3 June 2015 12:00 | 839.82 |
53 |
15 |
|
| 3 June 2015 18:00 | 839.82 |
28 |
15 |
|
| 3 June 2015 24:00 | 839.82 |
28 |
15 |
|
| 4 June 2015 06:00 | 839.83 |
53 |
15 |
0.00 |
| 4 June 2015 12:00 | 839.83 |
28 |
15 |
|
| 4 June 2015 18:00 | 839.83 |
28 |
15 |
|
| 4 June 2015 24:00 | 839.84 |
53 |
15 |
|
| 5 June 2015 06:00 | 839.84 |
15 |
15 |
0.00 |
| 5 June 2015 12:00 | 839.84 |
15 |
15 |
|
| 5 June 2015 18:00 | 839.83 |
2 |
15 |
|
| 5 June 2015 24:00 | 839.84 |
28 |
15 |
|
| 6 June 2015 06:00 | 839.84 |
0 |
15 |
0.00 |
| 6 June 2015 12:00 | 839.83 |
0 |
15 |
|
| 6 June 2015 18:00 | 839.82 |
0 |
15 |
|
| 6 June 2015 24:00 | 839.82 |
0 |
15 |
|
| 7 June 2015 06:00 | 839.82 |
3 |
15 |
0.00 |
| 7 June 2015 12:00 | 839.81 |
0 |
15 |
|
| 7 June 2015 18:00 | 839.81 |
3 |
15 |
|
| 7 June 2015 24:00 | 839.81 |
3 |
15 |
|
| 8 June 2015 06:00 | 839.80 |
12 |
15 |
0.00 |
| 8 June 2015 12:00 | 839.79 |
12 |
15 |
|
| 8 June 2015 18:00 | 839.80 |
37 |
15 |
|
| 8 June 2015 24:00 | 839.82 |
49 |
15 |
|
| 9 June 2015 06:00 | 839.83 |
59 |
15 |
0.28 |
| 9 June 2015 12:00 | 839.83 |
34 |
15 |
|
| 9 June 2015 18:00 | 839.84 |
59 |
15 |
|
| 9 June 2015 24:00 | 839.85 |
59 |
15 |
|
| 10 June 2015 06:00 | 839.85 |
3 |
15 |
0.00 |
| 10 June 2015 12:00 | 839.85 |
3 |
15 |
|
| 10 June 2015 18:00 | 839.84 |
0 |
15 |
|
| 10 June 2015 24:00 | 839.84 |
3 |
15 |
|
| 11 June 2015 06:00 | 839.85 |
46 |
15 |
0.00 |
| 11 June 2015 12:00 | 839.85 |
21 |
15 |
|
| 11 June 2015 18:00 | 839.85 |
21 |
15 |
|
| 11 June 2015 24:00 | 839.85 |
21 |
15 |
|
| 12 June 2015 06:00 | 839.85 |
28 |
15 |
0.00 |
| 12 June 2015 12:00 | 839.85 |
28 |
15 |
|
| 12 June 2015 18:00 | 839.87 |
78 |
15 |
|
| 12 June 2015 24:00 | 839.87 |
28 |
15 |
|
| 13 June 2015 06:00 | 839.88 |
59 |
15 |
0.28 |
| 13 June 2015 12:00 | 839.89 |
59 |
15 |
|
| 13 June 2015 18:00 | 839.89 |
34 |
15 |
|
| 13 June 2015 24:00 | 839.90 |
59 |
15 |
|
| 14 June 2015 06:00 | 839.91 |
53 |
15 |
0.00 |
| 14 June 2015 12:00 | 839.91 |
28 |
15 |
|
| 14 June 2015 18:00 | 839.92 |
53 |
15 |
|
| 14 June 2015 24:00 | 839.92 |
28 |
15 |
|
| 15 June 2015 06:00 | 839.94 |
211 |
15 |
0.00 |
| 15 June 2015 12:00 | 840.05 |
438 |
15 |
|
| 15 June 2015 18:00 | 840.11 |
313 |
15 |
|
| 15 June 2015 24:00 | 840.15 |
263 |
15 |
|
| 16 June 2015 06:00 | 840.31 |
861 |
15 |
1.06 |
| 16 June 2015 12:00 | 840.54 |
1040 |
15 |
|
| 16 June 2015 18:00 | 840.71 |
887 |
15 |
|
| 16 June 2015 24:00 | 840.84 |
785 |
15 |
|
| 17 June 2015 06:00 | 840.94 |
636 |
15 |
0.12 |
| 17 June 2015 12:00 | 841.02 |
586 |
15 |
|
| 17 June 2015 18:00 | 841.13 |
666 |
15 |
|
| 17 June 2015 24:00 | 841.41 |
1105 |
15 |
|
| 18 June 2015 06:00 | 841.84 |
1966 |
15 |
0.55 |
| 18 June 2015 12:00 | 842.22 |
1843 |
15 |
|
| 18 June 2015 18:00 | 842.47 |
1509 |
15 |
|
| 18 June 2015 24:00 | 842.70 |
1456 |
15 |
|
| 19 June 2015 06:00 | 842.90 |
948 |
15 |
0.30 |
| 19 June 2015 12:00 | 843.05 |
819 |
15 |
|
| 19 June 2015 18:00 | 843.20 |
823 |
15 |
|
| 19 June 2015 24:00 | 843.32 |
743 |
15 |
|
| 20 June 2015 06:00 | 843.43 |
2604 |
15 |
0.54 |
| 20 June 2015 12:00 | 843.93 |
3641 |
16 |
|
| 20 June 2015 18:00 | 845.37 |
6197 |
16 |
|
| 20 June 2015 24:00 | 846.71 |
5994 |
16 |
|
| 21 June 2015 06:00 | 847.82 |
4953 |
16 |
1.75 |
| 21 June 2015 12:00 | 848.66 |
4231 |
16 |
|
| 21 June 2015 18:00 | 849.05 |
2964 |
16 |
|
| 21 June 2015 24:00 | 849.32 |
2632 |
16 |
|
| 22 June 2015 06:00 | 849.55 |
1201 |
140 |
0.00 |
| 22 June 2015 12:00 | 849.73 |
1120 |
497 |
|
| 22 June 2015 18:00 | 849.81 |
1011 |
497 |
|
| 22 June 2015 24:00 | 849.86 |
924 |
497 |
|
| 23 June 2015 06:00 | 849.87 |
485 |
515 |
0.00 |
| 23 June 2015 12:00 | 849.88 |
494 |
924 |
|
| 23 June 2015 18:00 | 849.77 |
353 |
932 |
|
| 23 June 2015 24:00 | 849.65 |
328 |
931 |
|
| 24 June 2015 06:00 | 849.52 |
192 |
930 |
0.00 |
| 24 June 2015 12:00 | 849.38 |
163 |
745 |
|
| 24 June 2015 18:00 | 849.28 |
185 |
496 |
|
| 24 June 2015 24:00 | 849.25 |
262 |
496 |
|
| 25 June 2015 06:00 | 849.20 |
280 |
496 |
0.00 |
| 25 June 2015 12:00 | 849.20 |
424 |
496 |
|
| 25 June 2015 18:00 | 849.18 |
366 |
496 |
|
| 25 June 2015 24:00 | 849.15 |
338 |
496 |
|
| 26 June 2015 06:00 | 849.12 |
1313 |
496 |
0.39 |
| 26 June 2015 12:00 | 849.13 |
1428 |
287 |
|
| 26 June 2015 18:00 | 849.56 |
2532 |
80 |
|
| 26 June 2015 24:00 | 850.51 |
3940 |
80 |
|
| 27 June 2015 06:00 | 851.23 |
3457 |
262 |
2.25 |
| 27 June 2015 12:00 | 851.67 |
2742 |
1775 |
|
| 27 June 2015 18:00 | 851.68 |
2230 |
1879 |
|
| 27 June 2015 24:00 | 851.62 |
2076 |
1879 |
|
| 28 June 2015 06:00 | 851.52 |
1165 |
1931 |
0.00 |
| 28 June 2015 12:00 | 851.38 |
1073 |
2505 |
|
| 28 June 2015 18:00 | 851.12 |
1007 |
2502 |
|
| 28 June 2015 24:00 | 850.83 |
924 |
2498 |
|
| 29 June 2015 06:00 | 850.50 |
1149 |
2495 |
0.08 |
| 29 June 2015 12:00 | 850.28 |
1468 |
2285 |
|
| 29 June 2015 18:00 | 850.35 |
2206 |
1869 |
|
| 29 June 2015 24:00 | 850.44 |
2056 |
1869 |
|
| 30 June 2015 06:00 | 850.42 |
1701 |
1868 |
0.55 |
| 30 June 2015 12:00 | 850.31 |
1440 |
1868 |
|
| 30 June 2015 18:00 | 850.39 |
1992 |
1868 |
|
| 30 June 2015 24:00 | 850.29 |
1468 |
1867 |
|
| 1 July 2015 06:00 | 850.13 |
859 |
1866 |
0.24 |
| 1 July 2015 12:00 | 849.95 |
802 |
1864 |
|
| 1 July 2015 18:00 | 849.75 |
748 |
1862 |
|
| 1 July 2015 24:00 | 849.54 |
718 |
1860 |
|
| 2 July 2015 06:00 | 849.31 |
504 |
1162 |
0.00 |
| 2 July 2015 12:00 | 849.17 |
414 |
496 |
|
| 2 July 2015 18:00 | 849.18 |
512 |
496 |
|
| 2 July 2015 24:00 | 849.17 |
455 |
496 |
|
| 3 July 2015 06:00 | 849.16 |
416 |
496 |
0.00 |
| 3 July 2015 12:00 | 849.14 |
388 |
496 |
|
| 3 July 2015 18:00 | 849.13 |
416 |
495 |
|
| 3 July 2015 24:00 | 849.10 |
359 |
495 |
|
| 4 July 2015 06:00 | 849.09 |
372 |
495 |
0.20 |
| 4 July 2015 12:00 | 849.05 |
285 |
333 |
|
| 4 July 2015 18:00 | 849.04 |
290 |
242 |
|
| 4 July 2015 24:00 | 849.04 |
273 |
242 |
|
| 5 July 2015 06:00 | 849.05 |
256 |
242 |
0.00 |
| 5 July 2015 12:00 | 849.04 |
199 |
242 |
|
| 5 July 2015 18:00 | 849.03 |
199 |
242 |
|
| 5 July 2015 24:00 | 849.02 |
199 |
242 |
|
| 6 July 2015 06:00 | 849.02 |
205 |
228 |
0.00 |
| 6 July 2015 12:00 | 849.00 |
141 |
160 |
|
| 6 July 2015 18:00 | 849.00 |
165 |
160 |
|
| 6 July 2015 24:00 | 849.00 |
165 |
160 |
|
| 7 July 2015 06:00 | 849.00 |
196 |
160 |
0.00 |
| 7 July 2015 12:00 | 849.00 |
196 |
160 |
|
| 7 July 2015 18:00 | 849.04 |
311 |
160 |
|
| 7 July 2015 24:00 | 849.05 |
225 |
160 |
|
| 8 July 2015 06:00 | 849.05 |
192 |
160 |
0.31 |
| 8 July 2015 12:00 | 849.06 |
221 |
215 |
|
| 8 July 2015 18:00 | 849.08 |
276 |
242 |
|
| 8 July 2015 24:00 | 849.07 |
204 |
242 |
|
| 9 July 2015 06:00 | 849.06 |
191 |
242 |
0.24 |
| 9 July 2015 12:00 | 849.06 |
220 |
242 |
|
| 9 July 2015 18:00 | 849.04 |
163 |
242 |
|
| 9 July 2015 24:00 | 849.04 |
220 |
242 |
|
| 10 July 2015 06:00 | 849.02 |
132 |
219 |
0.04 |
| 10 July 2015 12:00 | 849.01 |
149 |
160 |
|
| 10 July 2015 18:00 | 849.01 |
149 |
160 |
|
| 10 July 2015 24:00 | 849.00 |
120 |
160 |
|
| 11 July 2015 06:00 | 849.00 |
142 |
150 |
0.04 |
| 11 July 2015 12:00 | 849.00 |
137 |
120 |
|
| 11 July 2015 18:00 | 848.99 |
93 |
120 |
|
| 11 July 2015 24:00 | 848.99 |
122 |
120 |
|
| 12 July 2015 06:00 | 849.00 |
171 |
120 |
0.25 |
| 12 July 2015 12:00 | 849.01 |
171 |
147 |
|
| 12 July 2015 18:00 | 849.01 |
156 |
160 |
|
| 12 July 2015 24:00 | 849.01 |
163 |
160 |
|
| 13 July 2015 06:00 | 849.01 |
268 |
160 |
0.00 |
| 13 July 2015 12:00 | 849.00 |
239 |
160 |
|
| 13 July 2015 18:00 | 849.07 |
470 |
160 |
|
| 13 July 2015 24:00 | 849.16 |
527 |
161 |
|
| 14 July 2015 06:00 | 849.64 |
2823 |
161 |
0.75 |
| 14 July 2015 12:00 | 849.97 |
2392 |
622 |
|
| 14 July 2015 18:00 | 850.25 |
2486 |
935 |
|
| 14 July 2015 24:00 | 850.72 |
3196 |
936 |
|
| 15 July 2015 06:00 | 850.95 |
1895 |
1187 |
0.35 |
| 15 July 2015 12:00 | 851.02 |
1555 |
2485 |
|
| 15 July 2015 18:00 | 850.81 |
1389 |
2498 |
|
| 15 July 2015 24:00 | 850.54 |
1221 |
2495 |
|
| 16 July 2015 06:00 | 850.25 |
741 |
2491 |
0.00 |
| 16 July 2015 12:00 | 849.93 |
655 |
2488 |
|
| 16 July 2015 18:00 | 849.65 |
776 |
1240 |
|
| 16 July 2015 24:00 | 849.50 |
526 |
1239 |
|
| 17 July 2015 06:00 | 849.34 |
308 |
1238 |
0.00 |
| 17 July 2015 12:00 | 849.17 |
279 |
516 |
|
| 17 July 2015 18:00 | 849.13 |
292 |
495 |
|
| 17 July 2015 24:00 | 849.10 |
310 |
495 |
|
| 18 July 2015 06:00 | 849.09 |
406 |
467 |
0.04 |
| 18 July 2015 12:00 | 849.06 |
334 |
325 |
|
| 18 July 2015 18:00 | 849.05 |
321 |
325 |
|
| 18 July 2015 24:00 | 849.08 |
436 |
325 |
|
| 19 July 2015 06:00 | 849.09 |
1149 |
325 |
0.20 |
| 19 July 2015 12:00 | 849.13 |
1236 |
325 |
|
| 19 July 2015 18:00 | 849.49 |
2156 |
410 |
|
| 19 July 2015 24:00 | 850.17 |
3124 |
411 |
|
| 20 July 2015 06:00 | 850.55 |
2149 |
529 |
1.22 |
| 20 July 2015 12:00 | 850.77 |
1742 |
2050 |
|
| 20 July 2015 18:00 | 850.66 |
1543 |
2496 |
|
| 20 July 2015 24:00 | 850.38 |
1272 |
2493 |
|
| 21 July 2015 06:00 | 850.09 |
672 |
2490 |
0.04 |
| 21 July 2015 12:00 | 849.76 |
561 |
1759 |
|
| 21 July 2015 18:00 | 849.52 |
458 |
1239 |
|
| 21 July 2015 24:00 | 849.37 |
457 |
1238 |
|
| 22 July 2015 06:00 | 849.20 |
270 |
801 |
0.00 |
| 22 July 2015 12:00 | 849.10 |
252 |
419 |
|
| 22 July 2015 18:00 | 849.08 |
291 |
325 |
|
| 22 July 2015 24:00 | 849.08 |
302 |
325 |
|
| 23 July 2015 06:00 | 849.07 |
253 |
325 |
0.00 |
| 23 July 2015 12:00 | 849.06 |
253 |
325 |
|
| 23 July 2015 18:00 | 849.04 |
224 |
325 |
|
| 23 July 2015 24:00 | 849.02 |
224 |
325 |
|
| 24 July 2015 06:00 | 849.00 |
194 |
243 |
0.00 |
| 24 July 2015 12:00 | 848.99 |
182 |
160 |
|
| 24 July 2015 18:00 | 848.99 |
170 |
160 |
|
| 24 July 2015 24:00 | 848.99 |
170 |
160 |
|
| 25 July 2015 06:00 | 848.99 |
141 |
147 |
0.00 |
| 25 July 2015 12:00 | 848.98 |
106 |
120 |
|
| 25 July 2015 18:00 | 848.98 |
121 |
120 |
|
| 25 July 2015 24:00 | 848.98 |
121 |
120 |
|
| 26 July 2015 06:00 | 848.98 |
134 |
120 |
0.00 |
| 26 July 2015 12:00 | 848.97 |
106 |
120 |
|
| 26 July 2015 18:00 | 848.99 |
191 |
120 |
|
| 26 July 2015 24:00 | 849.00 |
162 |
120 |
|
| 27 July 2015 06:00 | 849.00 |
256 |
120 |
0.00 |
| 27 July 2015 12:00 | 849.09 |
515 |
120 |
|
| 27 July 2015 18:00 | 849.17 |
486 |
120 |
|
| 27 July 2015 24:00 | 849.19 |
314 |
120 |
|
| 28 July 2015 06:00 | 849.21 |
214 |
289 |
1.69 |
| 28 July 2015 12:00 | 849.20 |
213 |
411 |
|
| 28 July 2015 18:00 | 849.16 |
187 |
242 |
|
| 28 July 2015 24:00 | 849.14 |
160 |
242 |
|
| 29 July 2015 06:00 | 849.12 |
199 |
242 |
0.00 |
| 29 July 2015 12:00 | 849.10 |
199 |
242 |
|
| 29 July 2015 18:00 | 849.11 |
285 |
242 |
|
| 29 July 2015 24:00 | 849.16 |
400 |
242 |
|
| 30 July 2015 06:00 | 849.17 |
252 |
326 |
0.63 |
| 30 July 2015 12:00 | 849.15 |
208 |
297 |
|
| 30 July 2015 18:00 | 849.12 |
165 |
242 |
|
| 30 July 2015 24:00 | 849.11 |
194 |
242 |
|
| 31 July 2015 06:00 | 849.09 |
103 |
219 |
0.00 |
| 31 July 2015 12:00 | 849.06 |
62 |
135 |
|
| 31 July 2015 18:00 | 849.05 |
78 |
120 |
|
| 31 July 2015 24:00 | 849.04 |
70 |
120 |
|
| 1 August 2015 06:00 | 849.04 |
98 |
120 |
0.00 |
| 1 August 2015 12:00 | 849.03 |
70 |
120 |
|
| 1 August 2015 18:00 | 849.02 |
69 |
120 |
|
| 1 August 2015 24:00 | 849.01 |
69 |
120 |
|
| 2 August 2015 06:00 | 849.00 |
53 |
85 |
0.00 |
| 2 August 2015 12:00 | 848.99 |
37 |
16 |
|
| 2 August 2015 18:00 | 848.99 |
30 |
16 |
|
| 2 August 2015 24:00 | 849.00 |
59 |
16 |
|
| 3 August 2015 06:00 | 849.02 |
109 |
16 |
0.39 |
| 3 August 2015 12:00 | 849.03 |
81 |
16 |
|
| 3 August 2015 18:00 | 849.04 |
80 |
16 |
|
| 3 August 2015 24:00 | 849.05 |
81 |
16 |
|
| 4 August 2015 06:00 | 849.06 |
60 |
31 |
0.00 |
| 4 August 2015 12:00 | 849.06 |
38 |
40 |
|
| 4 August 2015 18:00 | 849.06 |
43 |
40 |
|
| 4 August 2015 24:00 | 849.06 |
43 |
40 |
|
| 5 August 2015 06:00 | 849.06 |
38 |
59 |
0.00 |
| 5 August 2015 12:00 | 849.06 |
48 |
79 |
|
| 5 August 2015 18:00 | 849.05 |
29 |
79 |
|
| 5 August 2015 24:00 | 849.04 |
29 |
79 |
|
| 6 August 2015 06:00 | 849.05 |
216 |
79 |
0.16 |
| 6 August 2015 12:00 | 849.09 |
302 |
79 |
|
| 6 August 2015 18:00 | 849.16 |
388 |
79 |
|
| 6 August 2015 24:00 | 849.19 |
273 |
79 |
|
| 7 August 2015 06:00 | 849.22 |
214 |
405 |
1.00 |
| 7 August 2015 12:00 | 849.19 |
205 |
326 |
|
| 7 August 2015 18:00 | 849.15 |
137 |
242 |
|
| 7 August 2015 24:00 | 849.13 |
152 |
242 |
|
| 8 August 2015 06:00 | 849.11 |
105 |
160 |
0.00 |
| 8 August 2015 12:00 | 849.10 |
93 |
79 |
|
| 8 August 2015 18:00 | 849.09 |
52 |
79 |
|
| 8 August 2015 24:00 | 849.09 |
81 |
79 |
|
| 9 August 2015 06:00 | 849.09 |
72 |
79 |
0.00 |
| 9 August 2015 12:00 | 849.09 |
72 |
79 |
|
| 9 August 2015 18:00 | 849.08 |
43 |
79 |
|
| 9 August 2015 24:00 | 849.08 |
72 |
79 |
|
| 10 August 2015 06:00 | 849.08 |
166 |
79 |
0.00 |
| 10 August 2015 12:00 | 849.07 |
137 |
79 |
|
| 10 August 2015 18:00 | 849.17 |
453 |
79 |
|
| 10 August 2015 24:00 | 849.20 |
252 |
79 |
|
| 11 August 2015 06:00 | 849.21 |
125 |
17 |
0.67 |
| 11 August 2015 12:00 | 849.22 |
94 |
230 |
|
| 11 August 2015 18:00 | 849.20 |
114 |
242 |
|
| 11 August 2015 24:00 | 849.18 |
120 |
242 |
|
| 12 August 2015 06:00 | 849.15 |
58 |
242 |
0.00 |
| 12 August 2015 12:00 | 849.12 |
58 |
142 |
|
| 12 August 2015 18:00 | 849.10 |
37 |
79 |
|
| 12 August 2015 24:00 | 849.09 |
34 |
79 |
|
| 13 August 2015 06:00 | 849.08 |
27 |
79 |
0.00 |
| 13 August 2015 12:00 | 849.08 |
56 |
48 |
|
| 13 August 2015 18:00 | 849.07 |
12 |
40 |
|
| 13 August 2015 24:00 | 849.07 |
36 |
40 |
|
| 14 August 2015 06:00 | 849.07 |
18 |
40 |
0.00 |
| 14 August 2015 12:00 | 849.06 |
4 |
40 |
|
| 14 August 2015 18:00 | 849.06 |
18 |
40 |
|
| 14 August 2015 24:00 | 849.05 |
4 |
40 |
|
| 15 August 2015 06:00 | 849.05 |
40 |
40 |
0.00 |
| 15 August 2015 12:00 | 849.05 |
32 |
40 |
|
| 15 August 2015 18:00 | 849.05 |
32 |
40 |
|
| 15 August 2015 24:00 | 849.04 |
4 |
40 |
|
| 16 August 2015 06:00 | 849.04 |
18 |
40 |
0.00 |
| 16 August 2015 12:00 | 849.03 |
4 |
40 |
|
| 16 August 2015 18:00 | 849.03 |
18 |
40 |
|
| 16 August 2015 24:00 | 849.02 |
4 |
40 |
|
| 17 August 2015 06:00 | 849.02 |
34 |
31 |
0.00 |
| 17 August 2015 12:00 | 849.01 |
0 |
20 |
|
| 17 August 2015 18:00 | 849.02 |
52 |
20 |
|
| 17 August 2015 24:00 | 849.02 |
24 |
20 |
|
| 18 August 2015 06:00 | 849.02 |
7 |
20 |
0.02 |
| 18 August 2015 12:00 | 849.02 |
7 |
20 |
|
| 18 August 2015 18:00 | 849.01 |
0 |
20 |
|
| 18 August 2015 24:00 | 849.01 |
7 |
20 |
|
| 19 August 2015 06:00 | 849.01 |
98 |
18 |
0.00 |
| 19 August 2015 12:00 | 849.02 |
125 |
16 |
|
| 19 August 2015 18:00 | 849.02 |
96 |
16 |
|
| 19 August 2015 24:00 | 849.12 |
383 |
16 |
|
| 20 August 2015 06:00 | 849.18 |
258 |
44 |
1.42 |
| 20 August 2015 12:00 | 849.20 |
157 |
79 |
|
| 20 August 2015 18:00 | 849.20 |
117 |
79 |
|
| 20 August 2015 24:00 | 849.19 |
89 |
79 |
|
| 21 August 2015 06:00 | 849.19 |
57 |
104 |
0.00 |
| 21 August 2015 12:00 | 849.18 |
40 |
120 |
|
| 21 August 2015 18:00 | 849.16 |
19 |
120 |
|
| 21 August 2015 24:00 | 849.14 |
20 |
120 |
|
| 22 August 2015 06:00 | 849.13 |
41 |
120 |
0.00 |
| 22 August 2015 12:00 | 849.11 |
12 |
120 |
|
| 22 August 2015 18:00 | 849.09 |
12 |
120 |
|
| 22 August 2015 24:00 | 849.07 |
12 |
120 |
|
| 23 August 2015 06:00 | 849.06 |
42 |
120 |
0.00 |
| 23 August 2015 12:00 | 849.04 |
13 |
40 |
|
| 23 August 2015 18:00 | 849.04 |
31 |
40 |
|
| 23 August 2015 24:00 | 849.03 |
2 |
40 |
|
| 24 August 2015 06:00 | 849.03 |
0 |
33 |
0.00 |
| 24 August 2015 12:00 | 849.02 |
0 |
16 |
|
| 24 August 2015 18:00 | 849.01 |
0 |
16 |
|
| 24 August 2015 24:00 | 849.01 |
0 |
16 |
|
| 25 August 2015 06:00 | 849.00 |
0 |
16 |
0.00 |
| 25 August 2015 12:00 | 849.00 |
0 |
16 |
|
| 25 August 2015 18:00 | 848.99 |
0 |
16 |
|
| 25 August 2015 24:00 | 848.98 |
0 |
16 |
|
| 26 August 2015 06:00 | 848.98 |
16 |
16 |
0.00 |
| 26 August 2015 12:00 | 848.98 |
16 |
16 |
|
| 26 August 2015 18:00 | 848.98 |
16 |
16 |
|
| 26 August 2015 24:00 | 848.98 |
16 |
16 |
|
| 27 August 2015 06:00 | 848.97 |
0 |
16 |
0.00 |
| 27 August 2015 12:00 | 848.97 |
0 |
16 |
|
| 27 August 2015 18:00 | 848.97 |
0 |
16 |
|
| 27 August 2015 24:00 | 848.96 |
0 |
16 |
|
| 28 August 2015 06:00 | 848.96 |
2 |
16 |
0.00 |
| 28 August 2015 12:00 | 848.96 |
2 |
16 |
|
| 28 August 2015 18:00 | 848.95 |
0 |
16 |
|
| 28 August 2015 24:00 | 848.95 |
2 |
16 |
|
| 29 August 2015 06:00 | 848.95 |
51 |
16 |
0.00 |
| 29 August 2015 12:00 | 848.94 |
23 |
16 |
|
| 29 August 2015 18:00 | 848.97 |
136 |
16 |
|
| 29 August 2015 24:00 | 849.00 |
136 |
16 |
|
| 30 August 2015 06:00 | 849.00 |
16 |
16 |
0.63 |
| 30 August 2015 12:00 | 849.00 |
16 |
16 |
|
| 30 August 2015 18:00 | 849.00 |
16 |
16 |
|
| 30 August 2015 24:00 | 849.00 |
16 |
16 |
|
| 31 August 2015 06:00 | 849.01 |
30 |
16 |
0.04 |
| 31 August 2015 12:00 | 849.01 |
16 |
16 |
|
| 31 August 2015 18:00 | 849.01 |
16 |
16 |
|
| 31 August 2015 24:00 | 849.00 |
1 |
16 |
|
| 1 September 2015 06:00 | 849.00 |
16 |
16 |
0.04 |
| 1 September 2015 12:00 | 849.00 |
16 |
16 |
|
| 1 September 2015 18:00 | 849.00 |
16 |
16 |
|
| 1 September 2015 24:00 | 849.00 |
16 |
16 |
|
| 2 September 2015 06:00 | 848.99 |
45 |
16 |
0.00 |
| 2 September 2015 12:00 | 848.99 |
73 |
16 |
|
| 2 September 2015 18:00 | 849.05 |
246 |
16 |
|
| 2 September 2015 24:00 | 849.08 |
160 |
16 |
|
| 3 September 2015 06:00 | 849.09 |
59 |
16 |
0.00 |
| 3 September 2015 12:00 | 849.09 |
30 |
16 |
|
| 3 September 2015 18:00 | 849.10 |
59 |
16 |
|
| 3 September 2015 24:00 | 849.10 |
30 |
16 |
|
| 4 September 2015 06:00 | 849.10 |
23 |
16 |
0.00 |
| 4 September 2015 12:00 | 849.10 |
23 |
16 |
|
| 4 September 2015 18:00 | 849.10 |
23 |
16 |
|
| 4 September 2015 24:00 | 849.11 |
52 |
16 |
|
| 5 September 2015 06:00 | 849.11 |
21 |
44 |
0.51 |
| 5 September 2015 12:00 | 849.11 |
35 |
79 |
|
| 5 September 2015 18:00 | 849.10 |
24 |
79 |
|
| 5 September 2015 24:00 | 849.09 |
24 |
79 |
|
| 6 September 2015 06:00 | 849.08 |
9 |
79 |
0.00 |
| 6 September 2015 12:00 | 849.06 |
2 |
79 |
|
| 6 September 2015 18:00 | 849.05 |
9 |
79 |
|
| 6 September 2015 24:00 | 849.04 |
9 |
79 |
|
| 7 September 2015 06:00 | 849.03 |
9 |
79 |
0.00 |
| 7 September 2015 12:00 | 849.01 |
2 |
79 |
|
| 7 September 2015 18:00 | 849.00 |
9 |
79 |
|
| 7 September 2015 24:00 | 848.99 |
9 |
79 |
|
| 8 September 2015 06:00 | 848.98 |
0 |
79 |
0.00 |
| 8 September 2015 12:00 | 848.96 |
0 |
79 |
|
| 8 September 2015 18:00 | 848.94 |
0 |
79 |
|
| 8 September 2015 24:00 | 848.93 |
0 |
79 |
|
| 9 September 2015 06:00 | 848.92 |
10 |
79 |
0.00 |
| 9 September 2015 12:00 | 848.90 |
3 |
79 |
|
| 9 September 2015 18:00 | 848.89 |
10 |
79 |
|
| 9 September 2015 24:00 | 848.88 |
10 |
79 |
|
| 10 September 2015 06:00 | 848.86 |
0 |
79 |
0.00 |
| 10 September 2015 12:00 | 848.85 |
0 |
16 |
|
| 10 September 2015 18:00 | 848.83 |
0 |
16 |
|
| 10 September 2015 24:00 | 848.82 |
0 |
16 |
|
| 11 September 2015 06:00 | 848.82 |
2 |
16 |
0.00 |
| 11 September 2015 12:00 | 848.82 |
2 |
16 |
|
| 11 September 2015 18:00 | 848.81 |
0 |
16 |
|
| 11 September 2015 24:00 | 848.81 |
2 |
16 |
|
| 12 September 2015 06:00 | 848.82 |
51 |
16 |
0.35 |
| 12 September 2015 12:00 | 848.82 |
23 |
16 |
|
| 12 September 2015 18:00 | 848.82 |
23 |
16 |
|
| 12 September 2015 24:00 | 848.82 |
23 |
16 |
|
| 13 September 2015 06:00 | 848.81 |
0 |
16 |
0.00 |
| 13 September 2015 12:00 | 848.81 |
0 |
16 |
|
| 13 September 2015 18:00 | 848.80 |
0 |
16 |
|
| 13 September 2015 24:00 | 848.80 |
0 |
16 |
|
| 14 September 2015 06:00 | 848.79 |
0 |
16 |
0.00 |
| 14 September 2015 12:00 | 848.78 |
0 |
16 |
|
| 14 September 2015 18:00 | 848.78 |
0 |
16 |
|
| 14 September 2015 24:00 | 848.77 |
0 |
16 |
|
| 15 September 2015 06:00 | 848.77 |
0 |
16 |
0.00 |
| 15 September 2015 12:00 | 848.76 |
0 |
16 |
|
| 15 September 2015 18:00 | 848.76 |
0 |
16 |
|
| 15 September 2015 24:00 | 848.75 |
0 |
16 |
|
| 16 September 2015 06:00 | 848.75 |
0 |
16 |
0.00 |
| 16 September 2015 12:00 | 848.74 |
0 |
16 |
|
| 16 September 2015 18:00 | 848.73 |
0 |
16 |
|
| 16 September 2015 24:00 | 848.73 |
0 |
16 |
|
| 17 September 2015 06:00 | 848.73 |
0 |
16 |
0.00 |
| 17 September 2015 12:00 | 848.72 |
0 |
16 |
|
| 17 September 2015 18:00 | 848.71 |
0 |
16 |
|
| 17 September 2015 24:00 | 848.71 |
0 |
16 |
|
| 18 September 2015 06:00 | 848.71 |
2 |
16 |
0.00 |
| 18 September 2015 12:00 | 848.70 |
0 |
16 |
|
| 18 September 2015 18:00 | 848.70 |
2 |
16 |
|
| 18 September 2015 24:00 | 848.70 |
2 |
16 |
|
| 19 September 2015 06:00 | 848.69 |
0 |
66 |
0.00 |
| 19 September 2015 12:00 | 848.69 |
0 |
51 |
|
| 19 September 2015 18:00 | 848.68 |
0 |
16 |
|
| 19 September 2015 24:00 | 848.67 |
0 |
16 |
|
| 20 September 2015 06:00 | 848.67 |
0 |
16 |
0.00 |
| 20 September 2015 12:00 | 848.66 |
0 |
16 |
|
| 20 September 2015 18:00 | 848.66 |
0 |
16 |
|
| 20 September 2015 24:00 | 848.65 |
0 |
16 |
|
| 21 September 2015 06:00 | 848.65 |
0 |
16 |
0.00 |
| 21 September 2015 12:00 | 848.64 |
0 |
16 |
|
| 21 September 2015 18:00 | 848.64 |
0 |
16 |
|
| 21 September 2015 24:00 | 848.63 |
0 |
16 |
|
| 22 September 2015 06:00 | 848.63 |
0 |
16 |
0.00 |
| 22 September 2015 12:00 | 848.62 |
0 |
16 |
|
| 22 September 2015 18:00 | 848.62 |
0 |
16 |
|
| 22 September 2015 24:00 | 848.61 |
0 |
16 |
|
| 23 September 2015 06:00 | 848.61 |
2 |
16 |
0.00 |
| 23 September 2015 12:00 | 848.60 |
0 |
16 |
|
| 23 September 2015 18:00 | 848.60 |
2 |
16 |
|
| 23 September 2015 24:00 | 848.60 |
2 |
16 |
|
| 24 September 2015 06:00 | 848.59 |
0 |
16 |
0.00 |
| 24 September 2015 12:00 | 848.59 |
0 |
16 |
|
| 24 September 2015 18:00 | 848.58 |
0 |
16 |
|
| 24 September 2015 24:00 | 848.58 |
0 |
16 |
|
| 25 September 2015 06:00 | 848.58 |
0 |
16 |
0.00 |
| 25 September 2015 12:00 | 848.57 |
0 |
16 |
|
| 25 September 2015 18:00 | 848.57 |
0 |
16 |
|
| 25 September 2015 24:00 | 848.56 |
0 |
16 |
|
| 26 September 2015 06:00 | 848.56 |
0 |
16 |
0.00 |
| 26 September 2015 12:00 | 848.55 |
0 |
16 |
|
| 26 September 2015 18:00 | 848.55 |
0 |
16 |
|
| 26 September 2015 24:00 | 848.54 |
0 |
16 |
|
| 27 September 2015 06:00 | 848.54 |
2 |
16 |
0.04 |
| 27 September 2015 12:00 | 848.54 |
2 |
16 |
|
| 27 September 2015 18:00 | 848.53 |
0 |
16 |
|
| 27 September 2015 24:00 | 848.53 |
2 |
16 |
|
| 28 September 2015 06:00 | 848.52 |
0 |
16 |
0.00 |
| 28 September 2015 12:00 | 848.52 |
0 |
16 |
|
| 28 September 2015 18:00 | 848.51 |
0 |
16 |
|
| 28 September 2015 24:00 | 848.51 |
0 |
16 |
|
| 29 September 2015 06:00 | 848.51 |
2 |
16 |
0.00 |
| 29 September 2015 12:00 | 848.50 |
0 |
16 |
|
| 29 September 2015 18:00 | 848.50 |
2 |
16 |
|
| 29 September 2015 24:00 | 848.50 |
2 |
16 |
|
| 30 September 2015 06:00 | 848.50 |
16 |
16 |
0.51 |
| 30 September 2015 12:00 | 848.50 |
16 |
16 |
|
| 30 September 2015 18:00 | 848.50 |
16 |
16 |
|
| 30 September 2015 24:00 | 848.50 |
16 |
16 |
|
| 1 October 2015 06:00 | 848.50 |
2 |
16 |
0.00 |
| 1 October 2015 12:00 | 848.49 |
0 |
16 |
|
| 1 October 2015 18:00 | 848.49 |
2 |
16 |
|
| 1 October 2015 24:00 | 848.49 |
2 |
16 |
|
| 2 October 2015 06:00 | 848.49 |
0 |
16 |
0.00 |
| 2 October 2015 12:00 | 848.48 |
0 |
16 |
|
| 2 October 2015 18:00 | 848.48 |
0 |
16 |
|
| 2 October 2015 24:00 | 848.47 |
0 |
16 |
|
| 3 October 2015 06:00 | 848.47 |
2 |
16 |
0.16 |
| 3 October 2015 12:00 | 848.47 |
2 |
16 |
|
| 3 October 2015 18:00 | 848.47 |
2 |
16 |
|
| 3 October 2015 24:00 | 848.46 |
0 |
16 |
|
| 4 October 2015 06:00 | 848.46 |
2 |
16 |
0.08 |
| 4 October 2015 12:00 | 848.46 |
2 |
16 |
|
| 4 October 2015 18:00 | 848.45 |
0 |
16 |
|
| 4 October 2015 24:00 | 848.45 |
2 |
16 |
|
| 5 October 2015 06:00 | 848.44 |
0 |
16 |
0.00 |
| 5 October 2015 12:00 | 848.44 |
0 |
16 |
|
| 5 October 2015 18:00 | 848.43 |
0 |
16 |
|
| 5 October 2015 24:00 | 848.43 |
0 |
16 |
|
| 6 October 2015 06:00 | 848.42 |
0 |
16 |
0.00 |
| 6 October 2015 12:00 | 848.42 |
0 |
16 |
|
| 6 October 2015 18:00 | 848.41 |
0 |
16 |
|
| 6 October 2015 24:00 | 848.41 |
0 |
16 |
|
| 7 October 2015 06:00 | 848.40 |
0 |
16 |
0.00 |
| 7 October 2015 12:00 | 848.40 |
0 |
16 |
|
| 7 October 2015 18:00 | 848.39 |
0 |
16 |
|
| 7 October 2015 24:00 | 848.39 |
0 |
16 |
|
| 8 October 2015 06:00 | 848.39 |
2 |
16 |
0.00 |
| 8 October 2015 12:00 | 848.38 |
0 |
16 |
|
| 8 October 2015 18:00 | 848.38 |
2 |
16 |
|
| 8 October 2015 24:00 | 848.38 |
2 |
16 |
|
| 9 October 2015 06:00 | 848.37 |
0 |
16 |
0.00 |
| 9 October 2015 12:00 | 848.37 |
0 |
16 |
|
| 9 October 2015 18:00 | 848.36 |
0 |
16 |
|
| 9 October 2015 24:00 | 848.36 |
0 |
16 |
|
| 10 October 2015 06:00 | 848.36 |
0 |
16 |
0.00 |
| 10 October 2015 12:00 | 848.35 |
0 |
16 |
|
| 10 October 2015 18:00 | 848.35 |
0 |
16 |
|
| 10 October 2015 24:00 | 848.34 |
0 |
16 |
|
| 11 October 2015 06:00 | 848.34 |
0 |
16 |
0.00 |
| 11 October 2015 12:00 | 848.33 |
0 |
16 |
|
| 11 October 2015 18:00 | 848.32 |
0 |
16 |
|
| 11 October 2015 24:00 | 848.32 |
0 |
16 |
|
| 12 October 2015 06:00 | 848.32 |
0 |
16 |
0.00 |
| 12 October 2015 12:00 | 848.31 |
0 |
16 |
|
| 12 October 2015 18:00 | 848.31 |
0 |
16 |
|
| 12 October 2015 24:00 | 848.30 |
0 |
16 |
|
| 13 October 2015 06:00 | 848.30 |
0 |
16 |
0.28 |
| 13 October 2015 12:00 | 848.29 |
0 |
16 |
|
| 13 October 2015 18:00 | 848.29 |
0 |
16 |
|
| 13 October 2015 24:00 | 848.28 |
0 |
16 |
|
| 14 October 2015 06:00 | 848.28 |
2 |
16 |
0.00 |
| 14 October 2015 12:00 | 848.28 |
2 |
16 |
|
| 14 October 2015 18:00 | 848.27 |
0 |
16 |
|
| 14 October 2015 24:00 | 848.27 |
2 |
16 |
|
| 15 October 2015 06:00 | 848.26 |
0 |
16 |
0.00 |
| 15 October 2015 12:00 | 848.17 |
0 |
39 |
|
| 15 October 2015 18:00 | 848.16 |
0 |
39 |
|
| 15 October 2015 24:00 | 848.14 |
0 |
39 |
|
| 16 October 2015 06:00 | 848.14 |
0 |
39 |
0.00 |
| 16 October 2015 12:00 | 848.12 |
0 |
39 |
|
| 16 October 2015 18:00 | 848.11 |
0 |
39 |
|
| 16 October 2015 24:00 | 848.10 |
0 |
39 |
|
| 17 October 2015 06:00 | 848.09 |
0 |
39 |
0.00 |
| 17 October 2015 12:00 | 848.08 |
0 |
39 |
|
| 17 October 2015 18:00 | 848.07 |
0 |
39 |
|
| 17 October 2015 24:00 | 848.06 |
0 |
39 |
|
| 18 October 2015 06:00 | 848.05 |
0 |
39 |
0.00 |
| 18 October 2015 12:00 | 848.03 |
0 |
73 |
|
| 18 October 2015 18:00 | 848.02 |
0 |
80 |
|
| 18 October 2015 24:00 | 848.00 |
0 |
80 |
|
| 19 October 2015 06:00 | 847.98 |
0 |
80 |
0.00 |
| 19 October 2015 12:00 | 847.97 |
0 |
80 |
|
| 19 October 2015 18:00 | 847.94 |
0 |
80 |
|
| 19 October 2015 24:00 | 847.93 |
0 |
80 |
|
| 20 October 2015 06:00 | 847.91 |
0 |
80 |
0.00 |
| 20 October 2015 12:00 | 847.90 |
0 |
80 |
|
| 20 October 2015 18:00 | 847.87 |
0 |
80 |
|
| 20 October 2015 24:00 | 847.86 |
0 |
80 |
|
| 21 October 2015 06:00 | 847.85 |
0 |
80 |
0.00 |
| 21 October 2015 12:00 | 847.83 |
0 |
80 |
|
| 21 October 2015 18:00 | 847.82 |
0 |
80 |
|
| 21 October 2015 24:00 | 847.80 |
0 |
80 |
|
| 22 October 2015 06:00 | 847.79 |
11 |
80 |
0.00 |
| 22 October 2015 12:00 | 847.77 |
5 |
80 |
|
| 22 October 2015 18:00 | 847.76 |
11 |
80 |
|
| 22 October 2015 24:00 | 847.75 |
11 |
80 |
|
| 23 October 2015 06:00 | 847.74 |
0 |
80 |
0.00 |
| 23 October 2015 12:00 | 847.73 |
0 |
80 |
|
| 23 October 2015 18:00 | 847.71 |
0 |
80 |
|
| 23 October 2015 24:00 | 847.69 |
0 |
80 |
|
| 24 October 2015 06:00 | 847.68 |
31 |
80 |
0.00 |
| 24 October 2015 12:00 | 847.66 |
3 |
80 |
|
| 24 October 2015 18:00 | 847.65 |
31 |
80 |
|
| 24 October 2015 24:00 | 847.66 |
86 |
80 |
|
| 25 October 2015 06:00 | 847.66 |
44 |
91 |
0.17 |
| 25 October 2015 12:00 | 847.65 |
33 |
120 |
|
| 25 October 2015 18:00 | 847.62 |
12 |
120 |
|
| 25 October 2015 24:00 | 847.61 |
40 |
120 |
|
| 26 October 2015 06:00 | 847.58 |
0 |
120 |
0.00 |
| 26 October 2015 12:00 | 847.57 |
0 |
120 |
|
| 26 October 2015 18:00 | 847.54 |
0 |
120 |
|
| 26 October 2015 24:00 | 847.52 |
0 |
120 |
|
| 27 October 2015 06:00 | 847.50 |
43 |
120 |
0.00 |
| 27 October 2015 12:00 | 847.48 |
43 |
120 |
|
| 27 October 2015 18:00 | 847.46 |
43 |
120 |
|
| 27 October 2015 24:00 | 847.49 |
183 |
120 |
|
| 28 October 2015 06:00 | 847.56 |
476 |
141 |
1.85 |
| 28 October 2015 12:00 | 847.63 |
487 |
246 |
|
| 28 October 2015 18:00 | 847.66 |
427 |
246 |
|
| 28 October 2015 24:00 | 847.67 |
371 |
246 |
|
| 29 October 2015 06:00 | 847.68 |
246 |
246 |
0.08 |
| 29 October 2015 12:00 | 847.66 |
162 |
246 |
|
| 29 October 2015 18:00 | 847.64 |
162 |
246 |
|
| 29 October 2015 24:00 | 847.63 |
190 |
246 |
|
| 30 October 2015 06:00 | 847.61 |
131 |
246 |
0.00 |
| 30 October 2015 12:00 | 847.58 |
103 |
397 |
|
| 30 October 2015 18:00 | 847.54 |
150 |
405 |
|
| 30 October 2015 24:00 | 847.49 |
126 |
405 |
|
| 31 October 2015 06:00 | 847.43 |
69 |
405 |
0.00 |
| 31 October 2015 12:00 | 847.37 |
69 |
405 |
|
| 31 October 2015 18:00 | 847.31 |
69 |
405 |
|
| 31 October 2015 24:00 | 847.25 |
69 |
404 |
|
| 1 November 2015 06:00 | 847.20 |
94 |
322 |
0.16 |
| 1 November 2015 12:00 | 847.15 |
53 |
239 |
|
| 1 November 2015 18:00 | 847.11 |
39 |
239 |
|
| 1 November 2015 24:00 | 847.08 |
67 |
239 |
|
| 2 November 2015 06:00 | 847.05 |
38 |
159 |
0.00 |
| 2 November 2015 12:00 | 847.03 |
32 |
78 |
|
| 2 November 2015 18:00 | 847.01 |
12 |
78 |
|
| 2 November 2015 24:00 | 847.00 |
26 |
78 |
|
| 3 November 2015 06:00 | 846.99 |
23 |
78 |
0.00 |
| 3 November 2015 12:00 | 846.98 |
23 |
78 |
|
| 3 November 2015 18:00 | 846.97 |
23 |
78 |
|
| 3 November 2015 24:00 | 846.96 |
23 |
78 |
|
| 4 November 2015 06:00 | 846.95 |
11 |
78 |
0.00 |
| 4 November 2015 12:00 | 846.94 |
11 |
78 |
|
| 4 November 2015 18:00 | 846.92 |
4 |
78 |
|
| 4 November 2015 24:00 | 846.91 |
11 |
78 |
|
| 5 November 2015 06:00 | 846.90 |
11 |
78 |
0.00 |
| 5 November 2015 12:00 | 846.89 |
11 |
78 |
|
| 5 November 2015 18:00 | 846.88 |
11 |
78 |
|
| 5 November 2015 24:00 | 846.86 |
4 |
78 |
|
| 6 November 2015 06:00 | 846.91 |
379 |
105 |
0.94 |
| 6 November 2015 12:00 | 846.95 |
365 |
159 |
|
| 6 November 2015 18:00 | 847.04 |
531 |
159 |
|
| 6 November 2015 24:00 | 847.06 |
337 |
159 |
|
| 7 November 2015 06:00 | 847.07 |
200 |
159 |
0.00 |
| 7 November 2015 12:00 | 847.07 |
172 |
322 |
|
| 7 November 2015 18:00 | 847.04 |
169 |
322 |
|
| 7 November 2015 24:00 | 847.02 |
197 |
322 |
|
| 8 November 2015 06:00 | 846.99 |
139 |
308 |
0.00 |
| 8 November 2015 12:00 | 846.96 |
133 |
239 |
|
| 8 November 2015 18:00 | 846.93 |
99 |
239 |
|
| 8 November 2015 24:00 | 846.91 |
127 |
239 |
|
| 9 November 2015 06:00 | 846.88 |
73 |
239 |
0.00 |
| 9 November 2015 12:00 | 846.86 |
101 |
239 |
|
| 9 November 2015 18:00 | 846.82 |
46 |
239 |
|
| 9 November 2015 24:00 | 846.79 |
73 |
239 |
|
| 10 November 2015 06:00 | 846.77 |
115 |
239 |
0.12 |
| 10 November 2015 12:00 | 846.74 |
87 |
239 |
|
| 10 November 2015 18:00 | 846.71 |
87 |
239 |
|
| 10 November 2015 24:00 | 846.69 |
115 |
239 |
|
| 11 November 2015 06:00 | 846.66 |
54 |
185 |
0.00 |
| 11 November 2015 12:00 | 846.63 |
27 |
78 |
|
| 11 November 2015 18:00 | 846.62 |
29 |
78 |
|
| 11 November 2015 24:00 | 846.61 |
29 |
78 |
|
| 12 November 2015 06:00 | 846.64 |
204 |
78 |
0.43 |
| 12 November 2015 12:00 | 846.63 |
93 |
118 |
|
| 12 November 2015 18:00 | 846.65 |
196 |
159 |
|
| 12 November 2015 24:00 | 846.65 |
161 |
159 |
|
| 13 November 2015 06:00 | 846.64 |
96 |
159 |
0.00 |
| 13 November 2015 12:00 | 846.62 |
69 |
158 |
|
| 13 November 2015 18:00 | 846.61 |
96 |
158 |
|
| 13 November 2015 24:00 | 846.60 |
96 |
158 |
|
| 14 November 2015 06:00 | 846.59 |
96 |
158 |
0.00 |
| 14 November 2015 12:00 | 846.58 |
96 |
158 |
|
| 14 November 2015 18:00 | 846.56 |
69 |
158 |
|
| 14 November 2015 24:00 | 846.55 |
96 |
158 |
|
| 15 November 2015 06:00 | 846.53 |
44 |
85 |
0.00 |
| 15 November 2015 12:00 | 846.52 |
34 |
39 |
|
| 15 November 2015 18:00 | 846.52 |
39 |
39 |
|
| 15 November 2015 24:00 | 846.52 |
39 |
39 |
|
| 16 November 2015 06:00 | 846.52 |
32 |
39 |
0.00 |
| 16 November 2015 12:00 | 846.52 |
32 |
39 |
|
| 16 November 2015 18:00 | 846.51 |
5 |
39 |
|
| 16 November 2015 24:00 | 846.51 |
32 |
39 |
|
| 17 November 2015 06:00 | 846.52 |
91 |
46 |
0.00 |
| 17 November 2015 12:00 | 846.52 |
67 |
78 |
|
| 17 November 2015 18:00 | 846.53 |
111 |
78 |
|
| 17 November 2015 24:00 | 846.53 |
83 |
78 |
|
| 18 November 2015 06:00 | 846.54 |
183 |
92 |
0.00 |
| 18 November 2015 12:00 | 846.54 |
162 |
158 |
|
| 18 November 2015 18:00 | 846.58 |
306 |
158 |
|
| 18 November 2015 24:00 | 846.61 |
278 |
158 |
|
| 19 November 2015 06:00 | 846.62 |
220 |
213 |
0.75 |
| 19 November 2015 12:00 | 846.63 |
247 |
321 |
|
| 19 November 2015 18:00 | 846.61 |
218 |
321 |
|
| 19 November 2015 24:00 | 846.59 |
218 |
321 |
|
| 20 November 2015 06:00 | 846.56 |
155 |
321 |
0.00 |
| 20 November 2015 12:00 | 846.53 |
155 |
321 |
|
| 20 November 2015 18:00 | 846.50 |
155 |
321 |
|
| 20 November 2015 24:00 | 846.47 |
155 |
321 |
|
| 21 November 2015 06:00 | 846.44 |
138 |
297 |
0.00 |
| 21 November 2015 12:00 | 846.41 |
127 |
238 |
|
| 21 November 2015 18:00 | 846.38 |
97 |
238 |
|
| 21 November 2015 24:00 | 846.36 |
125 |
238 |
|
| 22 November 2015 06:00 | 846.35 |
146 |
212 |
0.08 |
| 22 November 2015 12:00 | 846.32 |
77 |
158 |
|
| 22 November 2015 18:00 | 846.31 |
106 |
158 |
|
| 22 November 2015 24:00 | 846.30 |
106 |
158 |
|
| 23 November 2015 06:00 | 846.29 |
89 |
158 |
0.00 |
| 23 November 2015 12:00 | 846.27 |
62 |
158 |
|
| 23 November 2015 18:00 | 846.25 |
61 |
158 |
|
| 23 November 2015 24:00 | 846.24 |
89 |
158 |
|
| 24 November 2015 06:00 | 846.22 |
56 |
109 |
0.00 |
| 24 November 2015 12:00 | 846.22 |
87 |
78 |
|
| 24 November 2015 18:00 | 846.21 |
44 |
78 |
|
| 24 November 2015 24:00 | 846.21 |
71 |
78 |
|
| 25 November 2015 06:00 | 846.20 |
30 |
78 |
0.00 |
| 25 November 2015 12:00 | 846.20 |
57 |
78 |
|
| 25 November 2015 18:00 | 846.19 |
30 |
78 |
|
| 25 November 2015 24:00 | 846.18 |
30 |
78 |
|
| 26 November 2015 06:00 | 846.18 |
64 |
78 |
0.00 |
| 26 November 2015 12:00 | 846.17 |
37 |
78 |
|
| 26 November 2015 18:00 | 846.17 |
64 |
78 |
|
| 26 November 2015 24:00 | 846.16 |
37 |
78 |
|
| 27 November 2015 06:00 | 846.16 |
64 |
78 |
0.00 |
| 27 November 2015 12:00 | 846.14 |
9 |
78 |
|
| 27 November 2015 18:00 | 846.15 |
92 |
78 |
|
| 27 November 2015 24:00 | 846.14 |
37 |
78 |
|
| 28 November 2015 06:00 | 846.17 |
249 |
131 |
0.43 |
| 28 November 2015 12:00 | 846.18 |
221 |
238 |
|
| 28 November 2015 18:00 | 846.18 |
246 |
238 |
|
| 28 November 2015 24:00 | 846.20 |
302 |
238 |
|
| 29 November 2015 06:00 | 846.24 |
434 |
328 |
0.55 |
| 29 November 2015 12:00 | 846.26 |
423 |
507 |
|
| 29 November 2015 18:00 | 846.24 |
402 |
507 |
|
| 29 November 2015 24:00 | 846.21 |
375 |
506 |
|
| 30 November 2015 06:00 | 846.18 |
303 |
506 |
0.00 |
| 30 November 2015 12:00 | 846.14 |
275 |
417 |
|
| 30 November 2015 18:00 | 846.11 |
258 |
238 |
|
| 30 November 2015 24:00 | 846.10 |
224 |
238 |
|
| 1 December 2015 06:00 | 846.10 |
238 |
238 |
0.08 |
| 1 December 2015 12:00 | 846.10 |
238 |
238 |
|
| 1 December 2015 18:00 | 846.10 |
238 |
238 |
|
| 1 December 2015 24:00 | 846.10 |
238 |
238 |
|
| 2 December 2015 06:00 | 846.10 |
231 |
238 |
0.08 |
| 2 December 2015 12:00 | 846.10 |
231 |
238 |
|
| 2 December 2015 18:00 | 846.10 |
231 |
238 |
|
| 2 December 2015 24:00 | 846.09 |
204 |
238 |
|
| 3 December 2015 06:00 | 846.08 |
183 |
238 |
0.00 |
| 3 December 2015 12:00 | 846.08 |
210 |
238 |
|
| 3 December 2015 18:00 | 846.06 |
155 |
238 |
|
| 3 December 2015 24:00 | 846.05 |
183 |
238 |
|
| 4 December 2015 06:00 | 846.03 |
123 |
164 |
0.00 |
| 4 December 2015 12:00 | 846.02 |
113 |
118 |
|
| 4 December 2015 18:00 | 846.02 |
118 |
118 |
|
| 4 December 2015 24:00 | 846.02 |
118 |
118 |
|
| 5 December 2015 06:00 | 846.02 |
104 |
118 |
0.00 |
| 5 December 2015 12:00 | 846.01 |
77 |
118 |
|
| 5 December 2015 18:00 | 846.01 |
104 |
118 |
|
| 5 December 2015 24:00 | 846.00 |
77 |
118 |
|
| 6 December 2015 06:00 | 845.99 |
71 |
55 |
0.00 |
| 6 December 2015 12:00 | 845.99 |
67 |
16 |
|
| 6 December 2015 18:00 | 846.00 |
74 |
16 |
|
| 6 December 2015 24:00 | 846.02 |
102 |
16 |
|
| 7 December 2015 06:00 | 846.03 |
72 |
30 |
0.04 |
| 7 December 2015 12:00 | 846.04 |
79 |
39 |
|
| 7 December 2015 18:00 | 846.04 |
56 |
39 |
|
| 7 December 2015 24:00 | 846.05 |
83 |
39 |
|
| 8 December 2015 06:00 | 846.06 |
80 |
39 |
0.00 |
| 8 December 2015 12:00 | 846.06 |
53 |
39 |
|
| 8 December 2015 18:00 | 846.07 |
80 |
39 |
|
| 8 December 2015 24:00 | 846.07 |
53 |
39 |
|
| 9 December 2015 06:00 | 846.08 |
81 |
39 |
0.00 |
| 9 December 2015 12:00 | 846.08 |
53 |
39 |
|
| 9 December 2015 18:00 | 846.08 |
53 |
39 |
|
| 9 December 2015 24:00 | 846.09 |
80 |
39 |
|
| 10 December 2015 06:00 | 846.10 |
84 |
46 |
0.00 |
| 10 December 2015 12:00 | 846.10 |
60 |
78 |
|
| 10 December 2015 18:00 | 846.10 |
76 |
78 |
|
| 10 December 2015 24:00 | 846.10 |
76 |
78 |
|
| 11 December 2015 06:00 | 846.09 |
37 |
78 |
0.00 |
| 11 December 2015 12:00 | 846.09 |
64 |
78 |
|
| 11 December 2015 18:00 | 846.09 |
64 |
78 |
|
| 11 December 2015 24:00 | 846.08 |
37 |
78 |
|
| 12 December 2015 06:00 | 846.08 |
71 |
78 |
0.00 |
| 12 December 2015 12:00 | 846.08 |
71 |
78 |
|
| 12 December 2015 18:00 | 846.08 |
71 |
78 |
|
| 12 December 2015 24:00 | 846.07 |
43 |
78 |
|
| 13 December 2015 06:00 | 846.07 |
71 |
78 |
0.00 |
| 13 December 2015 12:00 | 846.06 |
43 |
78 |
|
| 13 December 2015 18:00 | 846.06 |
71 |
78 |
|
| 13 December 2015 24:00 | 846.06 |
71 |
78 |
|
| 14 December 2015 06:00 | 846.05 |
57 |
78 |
0.00 |
| 14 December 2015 12:00 | 846.06 |
113 |
78 |
|
| 14 December 2015 18:00 | 846.07 |
113 |
78 |
|
| 14 December 2015 24:00 | 846.07 |
85 |
78 |
|
| 15 December 2015 06:00 | 846.07 |
78 |
78 |
0.28 |
| 15 December 2015 12:00 | 846.07 |
78 |
78 |
|
| 15 December 2015 18:00 | 846.07 |
78 |
78 |
|
| 15 December 2015 24:00 | 846.07 |
78 |
78 |
|
| 16 December 2015 06:00 | 846.07 |
71 |
78 |
0.00 |
| 16 December 2015 12:00 | 846.06 |
43 |
78 |
|
| 16 December 2015 18:00 | 846.06 |
71 |
78 |
|
| 16 December 2015 24:00 | 846.06 |
71 |
78 |
|
| 17 December 2015 06:00 | 846.06 |
64 |
78 |
0.00 |
| 17 December 2015 12:00 | 846.05 |
37 |
78 |
|
| 17 December 2015 18:00 | 846.04 |
37 |
78 |
|
| 17 December 2015 24:00 | 846.04 |
64 |
78 |
|
| 18 December 2015 06:00 | 846.03 |
24 |
52 |
0.00 |
| 18 December 2015 12:00 | 846.02 |
11 |
39 |
|
| 18 December 2015 18:00 | 846.02 |
32 |
39 |
|
| 18 December 2015 24:00 | 846.02 |
32 |
39 |
|
| 19 December 2015 06:00 | 846.02 |
35 |
39 |
0.00 |
| 19 December 2015 12:00 | 846.02 |
35 |
29 |
|
| 19 December 2015 18:00 | 846.02 |
30 |
20 |
|
| 19 December 2015 24:00 | 846.02 |
26 |
20 |
|
| 20 December 2015 06:00 | 846.02 |
31 |
20 |
0.00 |
| 20 December 2015 12:00 | 846.02 |
31 |
39 |
|
| 20 December 2015 18:00 | 846.02 |
41 |
39 |
|
| 20 December 2015 24:00 | 846.03 |
69 |
39 |
|
| 21 December 2015 06:00 | 846.03 |
67 |
39 |
0.04 |
| 21 December 2015 12:00 | 846.04 |
94 |
39 |
|
| 21 December 2015 18:00 | 846.06 |
122 |
39 |
|
| 21 December 2015 24:00 | 846.07 |
94 |
39 |
|
| 22 December 2015 06:00 | 846.13 |
718 |
264 |
1.22 |
| 22 December 2015 12:00 | 846.34 |
1245 |
489 |
|
| 22 December 2015 18:00 | 846.51 |
1247 |
489 |
|
| 22 December 2015 24:00 | 846.61 |
1054 |
490 |
|
| 23 December 2015 06:00 | 846.67 |
892 |
582 |
0.04 |
| 23 December 2015 12:00 | 846.72 |
910 |
919 |
|
| 23 December 2015 18:00 | 846.64 |
720 |
919 |
|
| 23 December 2015 24:00 | 846.78 |
1327 |
920 |
|
| 24 December 2015 06:00 | 847.14 |
2511 |
1074 |
0.87 |
| 24 December 2015 12:00 | 847.38 |
2260 |
1228 |
|
| 24 December 2015 18:00 | 847.50 |
2001 |
1228 |
|
| 24 December 2015 24:00 | 847.49 |
1637 |
1228 |
|
| 25 December 2015 06:00 | 847.44 |
836 |
1228 |
0.00 |
| 25 December 2015 12:00 | 847.36 |
752 |
1227 |
|
| 25 December 2015 18:00 | 847.25 |
667 |
1227 |
|
| 25 December 2015 24:00 | 847.13 |
639 |
1226 |
|
| 26 December 2015 06:00 | 846.99 |
480 |
1225 |
0.00 |
| 26 December 2015 12:00 | 846.82 |
402 |
1224 |
|
| 26 December 2015 18:00 | 846.68 |
484 |
1224 |
|
| 26 December 2015 24:00 | 846.62 |
705 |
1224 |
|
| 27 December 2015 06:00 | 846.65 |
2259 |
1168 |
0.31 |
| 27 December 2015 12:00 | 846.78 |
2507 |
613 |
|
| 27 December 2015 18:00 | 847.49 |
3850 |
615 |
|
| 27 December 2015 24:00 | 848.21 |
3895 |
617 |
|
| 28 December 2015 06:00 | 848.74 |
3563 |
618 |
0.04 |
| 28 December 2015 12:00 | 849.08 |
3028 |
466 |
|
| 28 December 2015 18:00 | 849.61 |
3508 |
621 |
|
| 28 December 2015 24:00 | 850.25 |
3910 |
623 |
|
| 29 December 2015 06:00 | 851.03 |
4237 |
625 |
1.02 |
| 29 December 2015 12:00 | 851.64 |
3768 |
626 |
|
| 29 December 2015 18:00 | 851.89 |
2706 |
627 |
|
| 29 December 2015 24:00 | 852.08 |
2533 |
627 |
|
| 30 December 2015 06:00 | 852.23 |
1296 |
879 |
0.00 |
| 30 December 2015 12:00 | 852.26 |
1062 |
1883 |
|
| 30 December 2015 18:00 | 852.09 |
965 |
1882 |
|
| 30 December 2015 24:00 | 851.91 |
938 |
1880 |
|
| 31 December 2015 06:00 | 851.71 |
655 |
1879 |
0.00 |
| 31 December 2015 12:00 | 851.50 |
624 |
1877 |
|
| 31 December 2015 18:00 | 851.28 |
594 |
1875 |
|
| 31 December 2015 24:00 | 851.05 |
564 |
1873 |
|